Cap Mercado £1.86T
-7.76%
Volumen 24h £150.83B
65.05%
BTC % 49.82%
0.48%
ETH % 16.96%
1.71%
Monedas
27.806
+19
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-23 2024 | £0.169873 | £0.16934 | £0.171332 | £0.170069 | £152,848 | - |
Jun-22 2024 | £0.170158 | £0.168997 | £0.183951 | £0.183951 | £194,665 | - |
Jun-21 2024 | £0.183995 | £0.180487 | £0.185481 | £0.185481 | £272,386 | - |
Jun-20 2024 | £0.186164 | £0.186164 | £0.188085 | £0.187961 | £319,844 | - |
Jun-19 2024 | £0.187809 | £0.176083 | £0.189026 | £0.176658 | £233,604 | - |
Jun-18 2024 | £0.176727 | £0.175291 | £0.180697 | £0.180697 | £283,059 | - |
Jun-17 2024 | £0.181046 | £0.176335 | £0.183076 | £0.183076 | £227,448 | - |
Jun-16 2024 | £0.183295 | £0.178164 | £0.183295 | £0.18051 | £240,574 | - |
Jun-15 2024 | £0.180174 | £0.176954 | £0.182066 | £0.177789 | £219,168 | - |
Jun-14 2024 | £0.177712 | £0.176822 | £0.179668 | £0.177292 | £211,117 | - |
Jun-13 2024 | £0.177276 | £0.176056 | £0.18135 | £0.180959 | £198,461 | - |
Jun-12 2024 | £0.181396 | £0.172574 | £0.182397 | £0.172799 | £175,638 | - |
Jun-11 2024 | £0.172759 | £0.169789 | £0.185416 | £0.185416 | £145,506 | - |
Jun-10 2024 | £0.18457 | £0.184335 | £0.204998 | £0.204998 | £105,647 | - |
Jun-09 2024 | £0.206809 | £0.206237 | £0.210925 | £0.210241 | £118,526 | - |
Análisis de precios históricos y de mercado de Digiverse (DIGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 153 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78827 GBP.