Cap Mercado $2.54T
1.8%
Volumen 24h $255.36B
23.53%
BTC % 54.24%
0.79%
ETH % 9.64%
-0.72%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Digitalcoin (DGC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00131631 | $0.00131059 | $0.00201458 | $0.00133863 | $1 | - |
| Feb-28 2026 | $0.00134094 | $0.0012887 | $0.0026378 | $0.0026356 | $0 | - |
| Feb-27 2026 | $0.00263542 | $0.00130625 | $0.00263542 | $0.00134618 | $2 | - |
| Feb-26 2026 | $0.00134939 | $0.00133782 | $0.00137071 | $0.0013649 | $0 | - |
| Feb-25 2026 | $0.00137001 | $0.00127953 | $0.00138028 | $0.00127953 | $0 | - |
| Feb-24 2026 | $0.0012815 | $0.00126068 | $0.00191106 | $0.00129816 | $19 | - |
| Feb-23 2026 | $0.00129665 | $0.00127981 | $0.00270356 | $0.00270356 | $33 | - |
| Feb-22 2026 | $0.00269848 | $0.0020219 | $0.00270426 | $0.00203815 | $1 | - |
| Feb-21 2026 | $0.00204133 | $0.0020292 | $0.00274303 | $0.0020383 | $23 | - |
| Feb-20 2026 | $0.0020395 | $0.00200643 | $0.00204628 | $0.00201667 | $2 | - |
| Feb-19 2026 | $0.00200599 | $0.0019851 | $0.00201628 | $0.00199369 | $1 | - |
| Feb-18 2026 | $0.00199025 | $0.00134286 | $0.00204544 | $0.00135128 | $5 | - |
| Feb-17 2026 | $0.00135094 | $0.00134026 | $0.00207016 | $0.00206113 | $3 | - |
| Feb-16 2026 | $0.00206072 | $0.00202785 | $0.00209106 | $0.00206474 | $0 | - |
| Feb-15 2026 | $0.00205558 | $0.00204574 | $0.00278871 | $0.00278871 | $0 | - |