Cap Mercado $2.53T
-1.33%
Volumen 24h $159.07B
21.67%
BTC % 54.03%
0.38%
ETH % 9.74%
-1.54%
Monedas
34.363
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Digitalcoin (DGC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00136381 | $0.00134822 | $0.00138767 | $0.00137961 | $3 | - |
| Mar-21 2026 | $0.00140323 | $0.00140323 | $0.00141929 | $0.00141553 | $14 | - |
| Mar-20 2026 | $0.00141037 | $0.00139308 | $0.00150688 | $0.00150688 | $0 | - |
| Mar-19 2026 | $0.00150688 | $0.00150688 | $0.00150688 | $0.00150688 | - | - |
| Mar-18 2026 | $0.00150688 | $0.00150688 | $0.00150688 | $0.00150688 | - | - |
| Mar-17 2026 | $0.00150688 | $0.00150319 | $0.00151625 | $0.00150319 | - | - |
| Mar-16 2026 | $0.00149004 | $0.00145026 | $0.00149632 | $0.00145319 | $14 | - |
| Mar-15 2026 | $0.00219101 | $0.0014198 | $0.00219101 | $0.00142075 | $2 | - |
| Mar-14 2026 | $0.00141997 | $0.00140947 | $0.0014226 | $0.00141825 | $3 | - |
| Mar-13 2026 | $0.00141793 | $0.00141455 | $0.00147388 | $0.0014305 | $0 | - |
| Mar-12 2026 | $0.00141259 | $0.00138725 | $0.00141259 | $0.00140651 | $0 | - |
| Mar-11 2026 | $0.00140813 | $0.00138409 | $0.00141926 | $0.00139962 | $4 | - |
| Mar-10 2026 | $0.00139527 | $0.00137781 | $0.00274596 | $0.00274596 | $27 | - |
| Mar-09 2026 | $0.00274354 | $0.00263937 | $0.00276131 | $0.00264732 | $1 | - |
| Mar-08 2026 | $0.00265196 | $0.00132135 | $0.00265196 | $0.00134851 | $6 | - |