Cap Mercado $2.61T
-2.19%
Volumen 24h $147.50B
2.87%
BTC % 54.5%
-0.55%
ETH % 10.17%
-0.49%
Monedas
34.482
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Digitalcoin (DGC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0021946 | $0.00145396 | $0.0021946 | $0.00145785 | $10 | - |
| Apr-10 2026 | $0.00145844 | $0.00143258 | $0.00146504 | $0.00143258 | $10 | - |
| Apr-09 2026 | $0.00143739 | $0.00141268 | $0.00145503 | $0.00141916 | $3 | - |
| Apr-08 2026 | $0.00142091 | $0.00142091 | $0.00144944 | $0.00144013 | $2 | - |
| Apr-07 2026 | $0.0014267 | $0.00135833 | $0.0014267 | $0.0013786 | $5 | - |
| Apr-06 2026 | $0.00137008 | $0.00137008 | $0.00139909 | $0.00138158 | $3 | - |
| Apr-05 2026 | $0.00137669 | $0.00133428 | $0.00137669 | $0.00134476 | $1 | - |
| Apr-04 2026 | $0.0013469 | $0.00133586 | $0.00134846 | $0.00133785 | $9 | - |
| Apr-03 2026 | $0.00133731 | $0.00133243 | $0.00133847 | $0.00133821 | $0 | - |
| Apr-02 2026 | $0.00133907 | $0.00131846 | $0.00136427 | $0.00136427 | $4 | - |
| Apr-01 2026 | $0.00134085 | $0.00134085 | $0.00134085 | $0.00134085 | - | - |
| Mar-31 2026 | $0.00134085 | $0.0013267 | $0.00135927 | $0.00133215 | - | - |
| Mar-30 2026 | $0.00133154 | $0.00132736 | $0.00135815 | $0.00133787 | $14 | - |
| Mar-29 2026 | $0.00198508 | $0.00132601 | $0.00199783 | $0.00132601 | $9 | - |
| Mar-28 2026 | $0.00132601 | $0.00132601 | $0.00132601 | $0.00132601 | - | - |