Cap Mercado $4.12T
-1.02%
Volumen 24h $292.95B
-25.82%
BTC % 54.75%
0.16%
ETH % 12.59%
0.23%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Digitalcoin (DGC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0034287 | $0.00341882 | $0.00570106 | $0.00452615 | $74 | - |
| Aug-19 2025 | $0.00451739 | $0.00348986 | $0.00465672 | $0.00348986 | $26 | - |
| Aug-18 2025 | $0.00349386 | $0.00349386 | $0.00579483 | $0.00469741 | $517 | - |
| Aug-17 2025 | $0.00471151 | $0.00469256 | $0.00473836 | $0.00469715 | $1 | - |
| Aug-16 2025 | $0.00469888 | $0.0046944 | $0.00588729 | $0.00469902 | $8 | - |
| Aug-15 2025 | $0.00469165 | $0.0046816 | $0.00587545 | $0.0047351 | $264 | - |
| Aug-14 2025 | $0.00474277 | $0.00470545 | $0.00495653 | $0.00495653 | $23 | - |
| Aug-13 2025 | $0.00492885 | $0.00476559 | $0.00492885 | $0.00479828 | $13 | - |
| Aug-12 2025 | $0.00480511 | $0.00354795 | $0.00480511 | $0.00356648 | $660 | - |
| Aug-11 2025 | $0.00356435 | $0.00355279 | $0.00488194 | $0.00477172 | $13 | - |
| Aug-10 2025 | $0.00475755 | $0.00349883 | $0.00475766 | $0.00349883 | $30 | - |
| Aug-09 2025 | $0.00349629 | $0.00349398 | $0.00353506 | $0.00350187 | $11 | - |
| Aug-08 2025 | $0.00350619 | $0.00348705 | $0.00351007 | $0.00350669 | $60 | - |
| Aug-07 2025 | $0.00352225 | $0.0034344 | $0.00352249 | $0.00344799 | $15 | - |
| Aug-06 2025 | $0.00345061 | $0.00340345 | $0.00346957 | $0.00341941 | $9 | - |