Cap Mercado $2.53T
-1.74%
Volumen 24h $235.70B
18.25%
BTC % 54.53%
-0.47%
ETH % 9.62%
-1.35%
Monedas
34.211
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Digitalcoin (DGC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00211196 | $0.00205459 | $0.00213626 | $0.0021166 | $120 | - |
| Feb-08 2026 | $0.00213951 | $0.00070326 | $0.00213951 | $0.00075959 | $379 | - |
| Feb-07 2026 | $0.00075959 | $0.00075959 | $0.00075959 | $0.00075959 | - | - |
| Feb-06 2026 | $0.00075959 | $0.00075959 | $0.00075959 | $0.00075959 | - | - |
| Feb-05 2026 | $0.00075959 | $0.00075959 | $0.00075959 | $0.00075959 | - | - |
| Feb-04 2026 | $0.00075959 | $0.00075713 | $0.00076345 | $0.00075713 | - | - |
| Feb-03 2026 | $0.00075624 | $0.0007458 | $0.00078647 | $0.00077724 | $2 | - |
| Feb-02 2026 | $0.00077724 | $0.00075085 | $0.00077817 | $0.00077817 | - | - |
| Feb-01 2026 | $0.00076216 | $0.00076216 | $0.0007916 | $0.0007916 | $0 | - |
| Jan-31 2026 | $0.0007851 | $0.0007738 | $0.00084082 | $0.00082938 | $1 | - |
| Jan-30 2026 | $0.00082938 | $0.00081613 | $0.00084376 | $0.00084376 | - | - |
| Jan-29 2026 | $0.00084394 | $0.00083664 | $0.00089479 | $0.00089479 | $12 | - |
| Jan-28 2026 | $0.00089479 | $0.00089479 | $0.00089479 | $0.00089479 | - | - |
| Jan-27 2026 | $0.00089479 | $0.00089479 | $0.00089479 | $0.00089479 | - | - |
| Jan-26 2026 | $0.00089479 | $0.00089479 | $0.00089479 | $0.00089479 | - | - |