Cap Mercado $3.24T
-4.11%
Volumen 24h $293.52B
16.01%
BTC % 55.02%
0.16%
ETH % 11.07%
-3.25%
Monedas
34.080
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Digitalcoin (DGC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00190876 | $0.00190876 | $0.00190876 | $0.00190876 | - | - |
| Jan-18 2026 | $0.00190876 | $0.0018986 | $0.00190881 | $0.00190373 | - | - |
| Jan-17 2026 | $0.00190239 | $0.00095513 | $0.00190239 | $0.00095513 | $2 | - |
| Jan-16 2026 | $0.00095513 | $0.00095314 | $0.00095714 | $0.00095706 | - | - |
| Jan-15 2026 | $0.00095638 | $0.00095349 | $0.00193653 | $0.00193653 | $0 | - |
| Jan-14 2026 | $0.00194378 | $0.00095666 | $0.00195068 | $0.00095666 | $1 | - |
| Jan-13 2026 | $0.00095666 | $0.00091177 | $0.00095666 | $0.00091236 | - | - |
| Jan-12 2026 | $0.00091104 | $0.0009036 | $0.00184723 | $0.00182142 | $2 | - |
| Jan-11 2026 | $0.00181655 | $0.00090463 | $0.00181655 | $0.00090463 | $2 | - |
| Jan-10 2026 | $0.00090407 | $0.00090315 | $0.00092 | $0.00092 | $10 | - |
| Jan-09 2026 | $0.00092 | $0.00092 | $0.00092 | $0.00092 | - | - |
| Jan-08 2026 | $0.00092 | $0.00092 | $0.00092 | $0.00092 | - | - |
| Jan-07 2026 | $0.00092 | $0.00091752 | $0.00093519 | $0.00093519 | - | - |
| Jan-06 2026 | $0.00093473 | $0.00091852 | $0.00187281 | $0.00187281 | $2 | - |
| Jan-05 2026 | $0.00187281 | $0.00184704 | $0.0018768 | $0.00185664 | - | - |