Cap Mercado $3.21T
0.58%
Volumen 24h $173.21B
-4.61%
BTC % 55.13%
0.36%
ETH % 11.22%
-0.08%
Monedas
33.888
+5
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Digitalcoin (DGC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00174992 | $0.00174992 | $0.00174992 | $0.00174992 | - | - |
| Dec-29 2025 | $0.00174992 | $0.00174992 | $0.00180123 | $0.00175529 | - | - |
| Dec-28 2025 | $0.00175438 | $0.00174919 | $0.00263596 | $0.00263177 | $0 | - |
| Dec-27 2025 | $0.00262868 | $0.00087357 | $0.00263089 | $0.00088951 | $11 | - |
| Dec-26 2025 | $0.00088951 | $0.0008704 | $0.00089269 | $0.0008704 | - | - |
| Dec-25 2025 | $0.00087566 | $0.00087566 | $0.00174504 | $0.00174504 | $0 | - |
| Dec-24 2025 | $0.00174504 | $0.00173637 | $0.00175259 | $0.00174553 | - | - |
| Dec-23 2025 | $0.00174442 | $0.00174438 | $0.00177335 | $0.00177078 | $33 | - |
| Dec-22 2025 | $0.00177046 | $0.00176072 | $0.00180208 | $0.00177883 | $72 | - |
| Dec-21 2025 | $0.00177132 | $0.00175582 | $0.00177666 | $0.00176616 | $88 | - |
| Dec-20 2025 | $0.00176607 | $0.00176031 | $0.00264212 | $0.00176077 | $99 | - |
| Dec-19 2025 | $0.00176505 | $0.00174581 | $0.00178292 | $0.00178292 | $66 | - |
| Dec-18 2025 | $0.00178292 | $0.00171883 | $0.00178292 | $0.001721 | - | - |
| Dec-17 2025 | $0.00172089 | $0.00171472 | $0.00179926 | $0.00175139 | $46 | - |
| Dec-16 2025 | $0.00263121 | $0.00257105 | $0.00263323 | $0.00259169 | $0 | - |