Cap Mercado $2.26T
-0.21%
Volumen 24h $161.55B
-14.9%
BTC % 53.39%
0.3%
ETH % 12.64%
-0.15%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Digitalcoin (DGC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00017351 | $0.00016995 | $0.00017652 | $0.00017376 | $2,761 | - |
| Oct-02 2024 | $0.000175 | $0.00017113 | $0.00020357 | $0.0001826 | $2,674 | - |
| Oct-01 2024 | $0.00018278 | $0.0001815 | $0.00020531 | $0.00018353 | $3,911 | - |
| Sep-30 2024 | $0.00018177 | $0.00016566 | $0.0001911 | $0.00016566 | $3,841 | - |
| Sep-29 2024 | $0.00016588 | $0.00015602 | $0.00016588 | $0.00015681 | $2,985 | - |
| Sep-28 2024 | $0.00015642 | $0.00015515 | $0.00016996 | $0.00016346 | $2,293 | - |
| Sep-27 2024 | $0.00016829 | $0.00015897 | $0.00017949 | $0.00017949 | $2,927 | - |
| Sep-26 2024 | $0.00017389 | $0.00017045 | $0.0001781 | $0.00017094 | $3,582 | - |
| Sep-25 2024 | $0.00017056 | $0.0001652 | $0.00017683 | $0.0001652 | $2,903 | - |
| Sep-24 2024 | $0.00016773 | $0.00016081 | $0.00017532 | $0.00017274 | $3,138 | - |
| Sep-23 2024 | $0.00017495 | $0.00017064 | $0.00021922 | $0.00018734 | $2,840 | - |
| Sep-22 2024 | $0.00018737 | $0.00018735 | $0.00021982 | $0.00021982 | $6,224 | - |
| Sep-21 2024 | $0.00021787 | $0.00021533 | $0.00021829 | $0.00021626 | $5,385 | - |
| Sep-20 2024 | $0.00021712 | $0.00021191 | $0.00022006 | $0.00022006 | $7,703 | - |
| Sep-19 2024 | $0.00022204 | $0.00021201 | $0.00023198 | $0.00022905 | $7,805 | - |