Cap Mercado $2.18T
2.51%
Volumen 24h $124.32B
-12%
BTC % 52.87%
0.34%
ETH % 12.99%
-1.15%
Monedas
28.739
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Digitalcoin (DGC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00014496 | $0.00014373 | $0.00015828 | $0.00015782 | $8,733 | - |
| Sep-10 2024 | $0.00015602 | $0.00015552 | $0.00017581 | $0.00017565 | $6,523 | - |
| Sep-09 2024 | $0.00015933 | $0.00015559 | $0.00016641 | $0.0001557 | $10,799 | - |
| Sep-08 2024 | $0.00015689 | $0.00015086 | $0.00017979 | $0.00017614 | $7,324 | - |
| Sep-07 2024 | $0.0001761 | $0.00017541 | $0.00017749 | $0.00017717 | $3,662 | - |
| Sep-06 2024 | $0.00017805 | $0.00017528 | $0.00018505 | $0.00017844 | $10,039 | - |
| Sep-05 2024 | $0.00017767 | $0.00017715 | $0.00019878 | $0.00019878 | $8,414 | - |
| Sep-04 2024 | $0.00019648 | $0.00018946 | $0.00020173 | $0.00019414 | $7,835 | - |
| Sep-03 2024 | $0.00019328 | $0.00018917 | $0.0002028 | $0.0002019 | $8,681 | - |
| Sep-02 2024 | $0.00020313 | $0.00019205 | $0.00020469 | $0.00019205 | $8,598 | - |
| Sep-01 2024 | $0.00019363 | $0.00017034 | $0.00020423 | $0.00017034 | $10,489 | - |
| Aug-31 2024 | $0.00016916 | $0.00016916 | $0.00021964 | $0.00021312 | $4,173 | - |
| Aug-30 2024 | $0.0002156 | $0.0002144 | $0.00026256 | $0.0002342 | $7,555 | - |
| Aug-29 2024 | $0.00023606 | $0.00023606 | $0.00028351 | $0.00025988 | $7,635 | - |
| Aug-28 2024 | $0.00025992 | $0.00025806 | $0.00026372 | $0.00026169 | $7,422 | - |