Cap Mercado $2.29T
3.25%
Volumen 24h $125.28B
22.35%
BTC % 52.52%
0.62%
ETH % 14.01%
-1.92%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Digital Bank of Africa (DBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00287119 | $0.00287017 | $0.00287238 | $0.00287092 | $93 | - |
| Aug-18 2024 | $0.00287085 | $0.00286987 | $0.00287202 | $0.00287061 | $93 | - |
| Aug-17 2024 | $0.00287018 | $0.00287006 | $0.00287171 | $0.00287061 | $93 | - |
| Aug-16 2024 | $0.00287101 | $0.00287019 | $0.00287157 | $0.00287064 | $93 | - |
| Aug-15 2024 | $0.00287062 | $0.00286919 | $0.00287211 | $0.00287055 | $93 | - |
| Aug-14 2024 | $0.00287075 | $0.0021407 | $0.00287404 | $0.00214118 | $93 | - |
| Aug-13 2024 | $0.00214071 | $0.00214025 | $0.00287135 | $0.00287059 | $4 | - |
| Aug-12 2024 | $0.00287054 | $0.00222958 | $0.00287244 | $0.00222998 | $4 | - |
| Aug-11 2024 | $0.00223042 | $0.00223033 | $0.00330164 | $0.00330061 | $1 | - |
| Aug-10 2024 | $0.00330229 | $0.00330049 | $0.00330229 | $0.00330148 | $13 | - |
| Aug-09 2024 | $0.00330264 | $0.00330043 | $0.00330264 | $0.00330127 | $13 | - |
| Aug-08 2024 | $0.0033012 | $0.00330063 | $0.00330363 | $0.0033017 | $13 | - |
| Aug-07 2024 | $0.00330036 | $0.00330031 | $0.00330616 | $0.00330616 | $13 | - |
| Aug-06 2024 | $0.00330166 | $0.00330047 | $0.00330351 | $0.00330047 | $13 | - |
| Aug-05 2024 | $0.00330083 | $0.00329829 | $0.00330385 | $0.00329829 | $13 | - |