Cap Mercado $2.49T
-0.23%
Volumen 24h $82.51B
BTC % 54.03%
-0.05%
ETH % 12.75%
0.39%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Digital Bank of Africa (DBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0049992 | $0.0049988 | $0.00500014 | $0.00499928 | $10 | - |
| Oct-18 2024 | $0.00499939 | $0.00240885 | $0.00499969 | $0.00240995 | $10 | - |
| Oct-17 2024 | $0.00240908 | $0.00240887 | $0.00348986 | $0.00348911 | $2 | - |
| Oct-16 2024 | $0.00348951 | $0.00348846 | $0.00349034 | $0.00348957 | $19 | - |
| Oct-15 2024 | $0.00348948 | $0.00348776 | $0.0034908 | $0.00348819 | $19 | - |
| Oct-14 2024 | $0.00348912 | $0.00348719 | $0.00348995 | $0.00348848 | $19 | - |
| Oct-13 2024 | $0.00348861 | $0.00348833 | $0.00349036 | $0.00348891 | $19 | - |
| Oct-12 2024 | $0.00348903 | $0.00348855 | $0.00349197 | $0.00348921 | $19 | - |
| Oct-11 2024 | $0.00348926 | $0.00348659 | $0.00349078 | $0.00348769 | $19 | - |
| Oct-10 2024 | $0.0034877 | $0.00348586 | $0.00348911 | $0.0034865 | $19 | - |
| Oct-09 2024 | $0.00348711 | $0.00348673 | $0.00349009 | $0.00348811 | $19 | - |
| Oct-08 2024 | $0.0034883 | $0.00348753 | $0.00349013 | $0.00349013 | $19 | - |
| Oct-07 2024 | $0.00348917 | $0.00348871 | $0.00349076 | $0.00348973 | $19 | - |
| Oct-06 2024 | $0.00348964 | $0.00348952 | $0.00349096 | $0.00348983 | $19 | - |
| Oct-05 2024 | $0.00348986 | $0.00348935 | $0.0034906 | $0.00349003 | $19 | - |