Cap Mercado $4.09T
-1.3%
Volumen 24h $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Digital Asset Rights Token (DAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00107243 | $0.00107243 | $0.00107243 | $0.00107243 | - | - |
| Jun-18 2025 | $0.00107243 | $0.00107243 | $0.00107243 | $0.00107243 | - | - |
| Jun-17 2025 | $0.00107243 | $0.00107243 | $0.00107243 | $0.00107243 | - | - |
| Jun-16 2025 | $0.00107243 | $0.00107243 | $0.00107243 | $0.00107243 | - | - |
| Jun-15 2025 | $0.00107243 | $0.00107243 | $0.00107243 | $0.00107243 | - | - |
| Jun-14 2025 | $0.00107243 | $0.00107243 | $0.00107243 | $0.00107243 | - | - |
| Jun-13 2025 | $0.00107243 | $0.00104478 | $0.00108853 | $0.00108853 | - | - |
| Jun-12 2025 | $0.00112093 | $0.00112093 | $0.00117812 | $0.00117723 | $217,049 | - |
| Jun-11 2025 | $0.00116925 | $0.00116925 | $0.00122293 | $0.00121506 | $141,142 | - |
| Jun-10 2025 | $0.00120609 | $0.00115309 | $0.00120702 | $0.00117741 | $215,817 | - |
| Jun-09 2025 | $0.00116742 | $0.00109552 | $0.00116846 | $0.0011225 | $191,793 | - |
| Jun-08 2025 | $0.00112263 | $0.0010864 | $0.00113266 | $0.00110168 | $163,797 | - |
| Jun-07 2025 | $0.00109371 | $0.00107802 | $0.00109371 | $0.00108198 | $147,962 | - |
| Jun-06 2025 | $0.00109278 | $0.00109183 | $0.00111273 | $0.00110478 | $147,041 | - |
| Jun-05 2025 | $0.00110242 | $0.00110242 | $0.0011305 | $0.00112348 | $179,843 | - |