Cap Mercado £2.04T
0.45%
Volumen 24h £66.27B
-67.89%
BTC % 50.65%
0.02%
ETH % 16.51%
0.3%
Monedas
27.673
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-18 2020 | £0.014329 | £0.013451 | £0.014387 | £0.013484 | £2 | £30,513 |
Apr-17 2020 | £0.013483 | £0.013299 | £0.013656 | £0.013299 | £2 | £30,094 |
Dec-22 2018 | £0.039669 | £0.038204 | £0.040552 | £0.039179 | £54 | £88,656 |
Dec-06 2018 | £0.00608667 | £0.005798 | £0.00616013 | £0.0060483 | £61 | £13,686 |
Dec-05 2018 | £0.00606246 | £0.00606246 | £0.00643342 | £0.00634222 | £61 | £14,351 |
Dec-02 2018 | £0.014215 | £0.014071 | £0.014527 | £0.014301 | £26 | £32,361 |
Dec-01 2018 | £0.014313 | £0.013756 | £0.014484 | £0.013756 | £26 | £31,128 |
Nov-09 2018 | £0.166638 | £0.166638 | £0.168284 | £0.167947 | £10 | £380,033 |
Nov-08 2018 | £0.168165 | £0.168074 | £0.17052 | £0.169484 | £10 | £383,511 |
Oct-21 2018 | £0.279206 | £0.278984 | £0.28214 | £0.27936 | £12 | £632,141 |
Oct-20 2018 | £0.279379 | £0.013619 | £0.280279 | £0.01371 | £12 | £31,024 |
Oct-19 2018 | £0.013719 | £0.013707 | £0.37431 | £0.066598 | £164 | £150,699 |
Oct-18 2018 | £0.022645 | £0.02261 | £0.022803 | £0.022703 | £13 | £51,374 |
Oct-17 2018 | £0.022715 | £0.0226 | £0.022839 | £0.022686 | £13 | £51,334 |
Oct-16 2018 | £0.089671 | £0.088502 | £0.089953 | £0.089089 | £583 | £201,592 |
Análisis de precios históricos y de mercado de DigiPulse (DGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 312 días, desde el día 09-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78992 GBP.