時価総額 £1.99T
-0.11%
ボリューム24h £108.67B
8.2%
BTC % 50.75%
0.13%
ETH % 17.06%
-0.93%
硬貨
27.770
+22
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Apr-18 2020 | £0.01433 | £0.013452 | £0.014387 | £0.013485 | £2 | £30,514 |
| Apr-17 2020 | £0.013483 | £0.0133 | £0.013656 | £0.0133 | £2 | £30,096 |
| Dec-22 2018 | £0.039671 | £0.038206 | £0.040553 | £0.039181 | £54 | £88,659 |
| Dec-06 2018 | £0.0060869 | £0.00579822 | £0.00616036 | £0.00604853 | £61 | £13,687 |
| Dec-05 2018 | £0.00606269 | £0.00606269 | £0.00643366 | £0.00634246 | £61 | £14,352 |
| Dec-02 2018 | £0.014216 | £0.014072 | £0.014528 | £0.014302 | £26 | £32,363 |
| Dec-01 2018 | £0.014313 | £0.013756 | £0.014485 | £0.013756 | £26 | £31,129 |
| Nov-09 2018 | £0.166644 | £0.166644 | £0.16829 | £0.167953 | £10 | £380,047 |
| Nov-08 2018 | £0.168171 | £0.16808 | £0.170527 | £0.16949 | £10 | £383,525 |
| Oct-21 2018 | £0.279217 | £0.278995 | £0.282151 | £0.279371 | £12 | £632,165 |
| Oct-20 2018 | £0.27939 | £0.01362 | £0.28029 | £0.013711 | £12 | £31,025 |
| Oct-19 2018 | £0.01372 | £0.013708 | £0.374324 | £0.0666 | £164 | £150,705 |
| Oct-18 2018 | £0.022646 | £0.022611 | £0.022804 | £0.022704 | £13 | £51,376 |
| Oct-17 2018 | £0.022716 | £0.022601 | £0.02284 | £0.022686 | £13 | £51,336 |
| Oct-16 2018 | £0.089675 | £0.088506 | £0.089956 | £0.089092 | £583 | £201,600 |
DigiPulse（DGPT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、312日間分析、14-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78995 GBP.