Cap Mercado $4.25T
2.26%
Volumen 24h $319.85B
7.77%
BTC % 53.5%
0.03%
ETH % 12.6%
0.71%
Monedas
33.110
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Digimon (DIGIMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00010527 | $0.00010012 | $0.00010694 | $0.00010111 | $244 | $105,268 |
| Sep-09 2025 | $0.00010038 | $0.00010027 | $0.00010842 | $0.00010842 | $146 | $100,372 |
| Sep-08 2025 | $0.00010856 | $0.00010402 | $0.00010884 | $0.00010402 | $114 | $108,552 |
| Sep-07 2025 | $0.00010409 | $0.00009802 | $0.00010409 | $0.00009802 | $849 | $104,088 |
| Sep-06 2025 | $0.00009792 | $0.00009754 | $0.00010678 | $0.00010673 | $2,524 | $97,915 |
| Sep-05 2025 | $0.00010684 | $0.00010604 | $0.00010882 | $0.00010755 | $414 | $106,834 |
| Sep-04 2025 | $0.00010759 | $0.00010564 | $0.00012154 | $0.00010627 | $474 | $107,581 |
| Sep-03 2025 | $0.0001043 | $0.00009244 | $0.0001043 | $0.00009295 | $2,580 | $104,294 |
| Sep-02 2025 | $0.00009258 | $0.00008763 | $0.00009258 | $0.00008763 | $174 | $92,577 |
| Sep-01 2025 | $0.00008743 | $0.00008727 | $0.0000916 | $0.0000916 | $113 | $87,428 |
| Aug-31 2025 | $0.00009204 | $0.00009019 | $0.00009249 | $0.00009019 | $369 | $92,037 |
| Aug-30 2025 | $0.00008968 | $0.00008815 | $0.00009137 | $0.00009011 | $108 | $89,676 |
| Aug-29 2025 | $0.00008986 | $0.00008926 | $0.00009634 | $0.0000958 | $120 | $89,859 |
| Aug-28 2025 | $0.00009569 | $0.00009256 | $0.00009569 | $0.00009257 | $646 | $95,685 |
| Aug-27 2025 | $0.00009263 | $0.00009114 | $0.00009567 | $0.00009148 | $126 | $92,629 |