Cap Mercado $3.18T
0.39%
Volumen 24h $94.69B
BTC % 54.98%
-0.36%
ETH % 11.13%
-0.18%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Digimon (DIGIMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00008328 | $0.0000703 | $0.00011082 | $0.0000723 | $84,825 | $83,265 |
| Dec-25 2025 | $0.00007374 | $0.00005671 | $0.00007468 | $0.00005705 | $21,036 | $73,736 |
| Dec-24 2025 | $0.00005783 | $0.00004791 | $0.00006445 | $0.00006445 | $10,127 | $57,829 |
| Dec-23 2025 | $0.00006356 | $0.00006356 | $0.0000667 | $0.00006637 | $2,414 | $63,555 |
| Dec-22 2025 | $0.0000661 | $0.00006505 | $0.000073 | $0.00007296 | $2,385 | $66,093 |
| Dec-21 2025 | $0.00007283 | $0.00007232 | $0.00007432 | $0.00007352 | $1,718 | $72,817 |
| Dec-20 2025 | $0.0000733 | $0.00007119 | $0.0000911 | $0.00007324 | $15,032 | $73,287 |
| Dec-19 2025 | $0.00007315 | $0.00005761 | $0.00008147 | $0.00005813 | $15,685 | $73,142 |
| Dec-18 2025 | $0.00005811 | $0.00005752 | $0.00007031 | $0.00006884 | $11,159 | $58,100 |
| Dec-17 2025 | $0.00006884 | $0.00006389 | $0.00007418 | $0.00007397 | $11,703 | $68,834 |
| Dec-16 2025 | $0.00007388 | $0.00007339 | $0.00009323 | $0.00009194 | $322,957 | $73,873 |
| Dec-15 2025 | $0.00009191 | $0.00008603 | $0.00012687 | $0.0001119 | $865,088 | $91,900 |
| Dec-14 2025 | $0.00012293 | $0.00011403 | $0.00016194 | $0.00016194 | $1,370,470 | $122,918 |
| Dec-13 2025 | $0.00015502 | $0.00012891 | $0.00026707 | $0.00019665 | $4,475,768 | $155,008 |
| Dec-12 2025 | $0.00016596 | $0.00016596 | $0.00050872 | $0.00041161 | $7,938,407 | $165,946 |