Cap Mercado $3.90T
5.46%
Volumen 24h $499.29B
41.4%
BTC % 60.19%
0.26%
ETH % 9.22%
1.08%
Monedas
32.389
+21
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Digimon (DIGIMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00009906 | $0.00009768 | $0.00009906 | $0.00009834 | $2,401 | $99,058 |
| Jul-09 2025 | $0.00009834 | $0.00009606 | $0.00009969 | $0.00009969 | $37 | $98,335 |
| Jul-08 2025 | $0.00009871 | $0.00009871 | $0.00013001 | $0.00012701 | $4,680 | $98,705 |
| Jul-07 2025 | $0.00012699 | $0.00011326 | $0.00013051 | $0.00013051 | $2,526 | $126,981 |
| Jul-06 2025 | $0.00012249 | $0.00012145 | $0.00013902 | $0.00012984 | $33,533 | $122,490 |
| Jul-05 2025 | $0.00012147 | $0.00012052 | $0.00012993 | $0.00012908 | $30,249 | $121,469 |
| Jul-04 2025 | $0.00012082 | $0.0001208 | $0.00013035 | $0.00012968 | $33,144 | $120,816 |
| Jul-03 2025 | $0.0001297 | $0.00012298 | $0.00014706 | $0.00014083 | $41,232 | $129,697 |
| Jul-02 2025 | $0.00014102 | $0.00012974 | $0.00014102 | $0.000139 | $42,131 | $141,012 |
| Jul-01 2025 | $0.000139 | $0.00013069 | $0.00015006 | $0.00015006 | $31,049 | $138,993 |
| Jun-30 2025 | $0.00015011 | $0.0001399 | $0.00015745 | $0.00015697 | $33,134 | $150,103 |
| Jun-29 2025 | $0.00015696 | $0.00014054 | $0.00015696 | $0.00014054 | $31,466 | $156,950 |
| Jun-28 2025 | $0.00014063 | $0.00013975 | $0.0001512 | $0.00015033 | $31,962 | $140,621 |
| Jun-27 2025 | $0.00015032 | $0.00013058 | $0.00016143 | $0.00013954 | $38,516 | $150,317 |
| Jun-26 2025 | $0.00013988 | $0.00012175 | $0.00015014 | $0.00014033 | $30,936 | $139,870 |