Cap Mercado £1.92T
-2.4%
Volumen 24h £108.93B
-23.14%
BTC % 50.3%
-0.08%
ETH % 16.41%
0.6%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-17 2024 | £0.00892633 | £0.00885082 | £0.00896964 | £0.00888091 | £325,818 | - |
Jul-16 2024 | £0.00887817 | £0.00853717 | £0.00900283 | £0.00870974 | £147,038 | - |
Jul-15 2024 | £0.00869042 | £0.00809382 | £0.00869042 | £0.00809382 | £190,290 | - |
Jul-14 2024 | £0.00812641 | £0.00790908 | £0.00812668 | £0.00790908 | £143,562 | - |
Jul-13 2024 | £0.00785579 | £0.00781999 | £0.00789876 | £0.00787405 | £55,690 | - |
Jul-12 2024 | £0.00784417 | £0.00758879 | £0.00784417 | £0.00765045 | £141,972 | - |
Jul-11 2024 | £0.00765359 | £0.00760153 | £0.00775253 | £0.00769028 | £151,686 | - |
Jul-10 2024 | £0.00770916 | £0.0075625 | £0.00779294 | £0.00759724 | £112,046 | - |
Jul-09 2024 | £0.00761276 | £0.00753547 | £0.0077098 | £0.00763906 | £158,663 | - |
Jul-08 2024 | £0.00765663 | £0.00750367 | £0.00783558 | £0.0076507 | £312,604 | - |
Jul-07 2024 | £0.00773575 | £0.00773575 | £0.00799809 | £0.00799429 | £115,008 | - |
Jul-06 2024 | £0.00802513 | £0.00785244 | £0.00805902 | £0.00790458 | £89,957 | - |
Jul-05 2024 | £0.00793016 | £0.00738218 | £0.00793342 | £0.00774021 | £394,069 | - |
Jul-04 2024 | £0.00782228 | £0.00779654 | £0.00822182 | £0.00822182 | £196,103 | - |
Jul-03 2024 | £0.00821553 | £0.00810701 | £0.00840749 | £0.00840749 | £93,798 | - |
Análisis de precios históricos y de mercado de DigiFinexToken (DFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2213 días, desde el día 27-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77149 GBP.