Cap Mercado €2.29T
-2.4%
Volumen 24h €129.46B
-23.14%
BTC % 50.3%
-0.08%
ETH % 16.41%
0.6%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-17 2024 | €0.010608 | €0.010518 | €0.010659 | €0.010554 | €387,207 | - |
Jul-16 2024 | €0.01055 | €0.010145 | €0.010699 | €0.01035 | €174,742 | - |
Jul-15 2024 | €0.010327 | €0.00961881 | €0.010327 | €0.00961881 | €226,144 | - |
Jul-14 2024 | €0.00965754 | €0.00939927 | €0.00965787 | €0.00939927 | €170,612 | - |
Jul-13 2024 | €0.00933594 | €0.00929339 | €0.009387 | €0.00935764 | €66,183 | - |
Jul-12 2024 | €0.00932213 | €0.00901863 | €0.00932213 | €0.00909191 | €168,722 | - |
Jul-11 2024 | €0.00909564 | €0.00903377 | €0.00921322 | €0.00913924 | €180,265 | - |
Jul-10 2024 | €0.00916168 | €0.00898738 | €0.00926125 | €0.00902867 | €133,157 | - |
Jul-09 2024 | €0.00904712 | €0.00895526 | €0.00916244 | €0.00907837 | €188,558 | - |
Jul-08 2024 | €0.00909925 | €0.00891747 | €0.00931192 | €0.0090922 | €371,504 | - |
Jul-07 2024 | €0.00919328 | €0.00919328 | €0.00950505 | €0.00950053 | €136,677 | - |
Jul-06 2024 | €0.00953719 | €0.00933196 | €0.00957746 | €0.00939392 | €106,907 | - |
Jul-05 2024 | €0.00942432 | €0.00877309 | €0.00942819 | €0.00919857 | €468,317 | - |
Jul-04 2024 | €0.00929612 | €0.00926553 | €0.00977093 | €0.00977093 | €233,052 | - |
Jul-03 2024 | €0.00976345 | €0.00963449 | €0.00999159 | €0.00999159 | €111,471 | - |
Análisis de precios históricos y de mercado de DigiFinexToken (DFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2213 días, desde el día 27-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91685 EUR.