Cap Mercado €2.29T -2.4%
Volumen 24h €129.46B -23.14%
BTC % 50.3% -0.08%
ETH % 16.41% 0.6%
Monedas 28.129 +18
Exchanges 885
Ultima actualización 47 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jul-17 2024 €0.010608 €0.010518 €0.010659 €0.010554 €387,207 -
Jul-16 2024 €0.01055 €0.010145 €0.010699 €0.01035 €174,742 -
Jul-15 2024 €0.010327 €0.00961881 €0.010327 €0.00961881 €226,144 -
Jul-14 2024 €0.00965754 €0.00939927 €0.00965787 €0.00939927 €170,612 -
Jul-13 2024 €0.00933594 €0.00929339 €0.009387 €0.00935764 €66,183 -
Jul-12 2024 €0.00932213 €0.00901863 €0.00932213 €0.00909191 €168,722 -
Jul-11 2024 €0.00909564 €0.00903377 €0.00921322 €0.00913924 €180,265 -
Jul-10 2024 €0.00916168 €0.00898738 €0.00926125 €0.00902867 €133,157 -
Jul-09 2024 €0.00904712 €0.00895526 €0.00916244 €0.00907837 €188,558 -
Jul-08 2024 €0.00909925 €0.00891747 €0.00931192 €0.0090922 €371,504 -
Jul-07 2024 €0.00919328 €0.00919328 €0.00950505 €0.00950053 €136,677 -
Jul-06 2024 €0.00953719 €0.00933196 €0.00957746 €0.00939392 €106,907 -
Jul-05 2024 €0.00942432 €0.00877309 €0.00942819 €0.00919857 €468,317 -
Jul-04 2024 €0.00929612 €0.00926553 €0.00977093 €0.00977093 €233,052 -
Jul-03 2024 €0.00976345 €0.00963449 €0.00999159 €0.00999159 €111,471 -

Análisis de precios históricos y de mercado de DigiFinexToken (DFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2213 días, desde el día 27-06-2018.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91685 EUR.