Cap Mercado MX$43.57T
3.73%
Volumen 24h MX$1.74T
-33.83%
BTC % 49.37%
-2.55%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-04 2024 | MX$0.00874391 | MX$0.00874391 | MX$0.00874391 | MX$0.00874391 | - | - |
Jan-03 2024 | MX$0.00874391 | MX$0.00874391 | MX$0.00874391 | MX$0.00874391 | - | - |
Jan-02 2024 | MX$0.00874391 | MX$0.00874391 | MX$0.00874391 | MX$0.00874391 | - | - |
Jan-01 2024 | MX$0.00874391 | MX$0.00874391 | MX$0.00874391 | MX$0.00874391 | - | - |
Dec-31 2023 | MX$0.00874391 | MX$0.00874391 | MX$0.00874391 | MX$0.00874391 | - | - |
Dec-30 2023 | MX$0.00874391 | MX$0.00874391 | MX$0.00874391 | MX$0.00874391 | - | - |
Dec-29 2023 | MX$0.00874391 | MX$0.0087103 | MX$0.00874804 | MX$0.00874804 | - | - |
Dec-28 2023 | MX$0.00874129 | MX$0.00872803 | MX$0.01128 | MX$0.011238 | MX$331 | - |
Dec-27 2023 | MX$0.011217 | MX$0.010853 | MX$0.01125 | MX$0.010895 | MX$226 | - |
Dec-26 2023 | MX$0.010895 | MX$0.010777 | MX$0.011145 | MX$0.011145 | MX$218 | - |
Dec-25 2023 | MX$0.01116 | MX$0.011113 | MX$0.012871 | MX$0.01267 | MX$224 | - |
Dec-24 2023 | MX$0.012719 | MX$0.012675 | MX$0.012933 | MX$0.012862 | MX$218 | - |
Dec-23 2023 | MX$0.012894 | MX$0.012807 | MX$0.012951 | MX$0.012951 | MX$221 | - |
Dec-22 2023 | MX$0.012959 | MX$0.012858 | MX$0.013526 | MX$0.013461 | MX$222 | - |
Dec-21 2023 | MX$0.013471 | MX$0.013366 | MX$0.013518 | MX$0.013386 | MX$271 | - |
Análisis de precios históricos y de mercado de DigiDinar Token (DDRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1263 días, desde el día 19-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.