Cap Mercado HK$20.06T
3.73%
Volumen 24h HK$799.16B
-33.83%
BTC % 49.37%
-2.55%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-04 2024 | HK$0.00402493 | HK$0.00402493 | HK$0.00402493 | HK$0.00402493 | - | - |
Jan-03 2024 | HK$0.00402493 | HK$0.00402493 | HK$0.00402493 | HK$0.00402493 | - | - |
Jan-02 2024 | HK$0.00402493 | HK$0.00402493 | HK$0.00402493 | HK$0.00402493 | - | - |
Jan-01 2024 | HK$0.00402493 | HK$0.00402493 | HK$0.00402493 | HK$0.00402493 | - | - |
Dec-31 2023 | HK$0.00402493 | HK$0.00402493 | HK$0.00402493 | HK$0.00402493 | - | - |
Dec-30 2023 | HK$0.00402493 | HK$0.00402493 | HK$0.00402493 | HK$0.00402493 | - | - |
Dec-29 2023 | HK$0.00402493 | HK$0.00400945 | HK$0.00402683 | HK$0.00402683 | - | - |
Dec-28 2023 | HK$0.00402372 | HK$0.00401762 | HK$0.00519265 | HK$0.00517322 | HK$152 | - |
Dec-27 2023 | HK$0.00516377 | HK$0.00499622 | HK$0.00517888 | HK$0.00501522 | HK$104 | - |
Dec-26 2023 | HK$0.0050153 | HK$0.00496107 | HK$0.0051304 | HK$0.0051304 | HK$101 | - |
Dec-25 2023 | HK$0.00513734 | HK$0.00511579 | HK$0.00592498 | HK$0.00583215 | HK$103 | - |
Dec-24 2023 | HK$0.0058549 | HK$0.00583471 | HK$0.00595335 | HK$0.00592066 | HK$100 | - |
Dec-23 2023 | HK$0.00593542 | HK$0.00589539 | HK$0.00596152 | HK$0.00596152 | HK$102 | - |
Dec-22 2023 | HK$0.00596561 | HK$0.00591888 | HK$0.00622662 | HK$0.00619665 | HK$102 | - |
Dec-21 2023 | HK$0.00620124 | HK$0.00615253 | HK$0.00622267 | HK$0.00616187 | HK$125 | - |
Análisis de precios históricos y de mercado de DigiDinar Token (DDRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1263 días, desde el día 19-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.