Cap Mercado $4.02T
-0.92%
Volumen 24h $338.39B
-2.52%
BTC % 54.99%
-0.67%
ETH % 11.83%
0%
Monedas
33.563
+12
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Digicoin (DIGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000000019 | $0.0000000187 | $0.0000000195 | $0.0000000192 | $22,809 | - |
| Oct-28 2025 | $0.0000000192 | $0.0000000188 | $0.0000000205 | $0.0000000199 | $25,691 | - |
| Oct-27 2025 | $0.0000000198 | $0.0000000194 | $0.0000000206 | $0.0000000194 | $23,587 | - |
| Oct-26 2025 | $0.0000000193 | $0.0000000177 | $0.0000000193 | $0.0000000177 | $18,673 | - |
| Oct-25 2025 | $0.0000000178 | $0.0000000177 | $0.0000000182 | $0.0000000178 | $23,722 | - |
| Oct-24 2025 | $0.0000000178 | $0.0000000177 | $0.0000000197 | $0.0000000196 | $28,160 | - |
| Oct-23 2025 | $0.0000000194 | $0.0000000184 | $0.0000000198 | $0.0000000184 | $21,133 | - |
| Oct-22 2025 | $0.0000000184 | $0.0000000184 | $0.0000000192 | $0.0000000192 | $22,493 | - |
| Oct-21 2025 | $0.0000000196 | $0.0000000187 | $0.0000000202 | $0.0000000195 | $22,454 | - |
| Oct-20 2025 | $0.0000000196 | $0.0000000192 | $0.0000000205 | $0.0000000204 | $24,416 | - |
| Oct-19 2025 | $0.0000000207 | $0.0000000198 | $0.0000000209 | $0.0000000201 | $21,484 | - |
| Oct-18 2025 | $0.0000000202 | $0.0000000192 | $0.0000000202 | $0.0000000199 | $30,530 | - |
| Oct-17 2025 | $0.00000002 | $0.0000000186 | $0.0000000221 | $0.0000000217 | $39,221 | - |
| Oct-16 2025 | $0.0000000216 | $0.0000000216 | $0.0000000229 | $0.0000000226 | $23,891 | - |
| Oct-15 2025 | $0.0000000226 | $0.0000000224 | $0.000000024 | $0.0000000237 | $24,503 | - |