Cap Mercado $3.44T
4.17%
Volumen 24h $282.36B
8.14%
BTC % 54.48%
-0.09%
ETH % 11.84%
3.97%
Monedas
33.780
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Digicoin (DIGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000000156 | $0.0000000156 | $0.0000000164 | $0.0000000163 | $32,771 | - |
| Dec-07 2025 | $0.0000000164 | $0.0000000162 | $0.0000000175 | $0.0000000175 | $25,610 | - |
| Dec-06 2025 | $0.0000000175 | $0.0000000172 | $0.0000000184 | $0.0000000172 | $35,928 | - |
| Dec-05 2025 | $0.0000000172 | $0.0000000168 | $0.0000000179 | $0.0000000176 | $31,120 | - |
| Dec-04 2025 | $0.0000000174 | $0.0000000163 | $0.0000000175 | $0.0000000163 | $40,745 | - |
| Dec-03 2025 | $0.0000000162 | $0.000000015 | $0.0000000162 | $0.000000015 | $34,889 | - |
| Dec-02 2025 | $0.000000015 | $0.0000000141 | $0.0000000154 | $0.0000000143 | $34,952 | - |
| Dec-01 2025 | $0.0000000142 | $0.0000000141 | $0.0000000158 | $0.0000000158 | $41,504 | - |
| Nov-30 2025 | $0.0000000161 | $0.0000000161 | $0.0000000191 | $0.0000000185 | $53,903 | - |
| Nov-29 2025 | $0.0000000183 | $0.0000000134 | $0.0000000193 | $0.0000000134 | $90,205 | - |
| Nov-28 2025 | $0.0000000132 | $0.0000000127 | $0.0000000132 | $0.0000000127 | $39,017 | - |
| Nov-27 2025 | $0.0000000128 | $0.0000000127 | $0.0000000136 | $0.000000013 | $31,682 | - |
| Nov-26 2025 | $0.000000013 | $0.000000013 | $0.0000000133 | $0.0000000132 | $35,229 | - |
| Nov-25 2025 | $0.0000000131 | $0.0000000131 | $0.0000000133 | $0.0000000132 | $34,346 | - |
| Nov-24 2025 | $0.0000000131 | $0.0000000128 | $0.0000000132 | $0.0000000132 | $33,011 | - |