Cap Mercado $3.36T
0.22%
Volumen 24h $319.67B
-54.1%
BTC % 54.49%
0.05%
ETH % 11.12%
0.8%
Monedas
33.681
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Digicoin (DIGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000135 | $0.0000000132 | $0.0000000136 | $0.0000000132 | $36,018 | - |
| Nov-17 2025 | $0.0000000141 | $0.000000014 | $0.0000000152 | $0.0000000152 | $38,067 | - |
| Nov-16 2025 | $0.0000000152 | $0.0000000151 | $0.0000000161 | $0.0000000159 | $36,230 | - |
| Nov-15 2025 | $0.0000000158 | $0.0000000157 | $0.0000000162 | $0.0000000158 | $37,508 | - |
| Nov-14 2025 | $0.0000000157 | $0.0000000157 | $0.0000000161 | $0.0000000161 | $32,469 | - |
| Nov-13 2025 | $0.0000000159 | $0.0000000158 | $0.0000000162 | $0.0000000162 | $30,953 | - |
| Nov-12 2025 | $0.0000000162 | $0.0000000162 | $0.0000000164 | $0.0000000164 | $33,011 | - |
| Nov-11 2025 | $0.0000000164 | $0.0000000164 | $0.0000000172 | $0.0000000172 | $33,745 | - |
| Nov-10 2025 | $0.0000000172 | $0.0000000167 | $0.0000000173 | $0.0000000167 | $37,148 | - |
| Nov-09 2025 | $0.0000000167 | $0.0000000164 | $0.0000000167 | $0.0000000164 | $36,565 | - |
| Nov-08 2025 | $0.0000000164 | $0.000000016 | $0.0000000164 | $0.0000000163 | $32,084 | - |
| Nov-07 2025 | $0.0000000163 | $0.0000000162 | $0.0000000179 | $0.0000000177 | $54,932 | - |
| Nov-06 2025 | $0.0000000178 | $0.0000000178 | $0.000000018 | $0.000000018 | $38,217 | - |
| Nov-05 2025 | $0.000000018 | $0.0000000151 | $0.0000000181 | $0.0000000155 | $32,447 | - |
| Nov-04 2025 | $0.0000000153 | $0.0000000151 | $0.0000000178 | $0.0000000176 | $26,581 | - |