Cap Mercado $3.38T
-2.49%
Volumen 24h $243.72B
51.54%
BTC % 54.93%
0.23%
ETH % 11.47%
-1.13%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Digicoin (DIGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000000157 | $0.0000000155 | $0.0000000159 | $0.0000000156 | $33,958 | - |
| Jan-17 2026 | $0.0000000156 | $0.0000000155 | $0.0000000156 | $0.0000000155 | $31,970 | - |
| Jan-16 2026 | $0.0000000155 | $0.0000000152 | $0.0000000155 | $0.0000000152 | $32,452 | - |
| Jan-15 2026 | $0.0000000152 | $0.0000000152 | $0.000000016 | $0.000000016 | $33,256 | - |
| Jan-14 2026 | $0.0000000159 | $0.0000000155 | $0.000000016 | $0.0000000157 | $32,174 | - |
| Jan-13 2026 | $0.0000000156 | $0.0000000151 | $0.0000000156 | $0.0000000151 | $32,769 | - |
| Jan-12 2026 | $0.0000000152 | $0.0000000152 | $0.0000000155 | $0.0000000152 | $31,900 | - |
| Jan-11 2026 | $0.0000000152 | $0.0000000149 | $0.0000000153 | $0.0000000149 | $33,453 | - |
| Jan-10 2026 | $0.0000000149 | $0.0000000149 | $0.0000000152 | $0.0000000152 | $32,960 | - |
| Jan-09 2026 | $0.0000000151 | $0.0000000151 | $0.0000000156 | $0.0000000154 | $33,535 | - |
| Jan-08 2026 | $0.0000000154 | $0.0000000151 | $0.0000000156 | $0.0000000153 | $32,745 | - |
| Jan-07 2026 | $0.0000000153 | $0.0000000153 | $0.0000000161 | $0.0000000161 | $34,217 | - |
| Jan-06 2026 | $0.0000000162 | $0.0000000155 | $0.0000000162 | $0.0000000156 | $36,267 | - |
| Jan-05 2026 | $0.0000000157 | $0.0000000151 | $0.0000000157 | $0.0000000155 | $33,669 | - |
| Jan-04 2026 | $0.0000000155 | $0.0000000155 | $0.0000000161 | $0.0000000161 | $34,025 | - |