Cap Mercado $2.61T
1.56%
Volumen 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DIGG (DIGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $581.84 | $581.70 | $592.04 | $584.38 | $1 | $333,936 |
| Jul-25 2024 | $583.91 | $575.54 | $597.68 | $597.68 | - | $335,125 |
| Jul-24 2024 | $597.62 | $584.04 | $597.62 | $584.90 | - | $342,993 |
| Jul-23 2024 | $584.97 | $497.25 | $621.48 | $571.99 | $666 | $335,731 |
| Jul-22 2024 | $572.02 | $571.88 | $580.58 | $580.58 | $205 | $328,300 |
| Jul-21 2024 | $580.59 | $579.83 | $650.47 | $650.25 | $165 | $333,221 |
| Jul-20 2024 | $650.31 | $619.34 | $650.47 | $619.43 | $52 | $373,235 |
| Jul-19 2024 | $619.45 | $576.10 | $621.87 | $576.45 | $693 | $355,521 |
| Jul-18 2024 | $576.66 | $505.11 | $686.98 | $686.09 | $2,141 | $330,962 |
| Jul-17 2024 | $686.16 | $664.08 | $686.24 | $666.36 | $234 | $393,807 |
| Jul-16 2024 | $666.13 | $588.89 | $666.13 | $591.55 | $1,454 | $382,314 |
| Jul-15 2024 | $591.44 | $590.54 | $691.96 | $679.47 | $1,002 | $339,443 |
| Jul-14 2024 | $681.03 | $554.47 | $681.61 | $559.65 | $100 | $390,866 |
| Jul-13 2024 | $559.69 | $559.25 | $630.31 | $594.83 | $132 | $321,223 |
| Jul-12 2024 | $594.75 | $535.61 | $651.06 | $650.85 | $841 | $341,345 |