Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Didi Duck (DIDID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00020844 | $0.00020574 | $0.00021758 | $0.00020878 | $1,404 | - |
| Aug-29 2024 | $0.00020876 | $0.00020779 | $0.00023039 | $0.00020852 | $3,813 | - |
| Aug-28 2024 | $0.00020823 | $0.00020619 | $0.00024465 | $0.00024462 | $5,193 | - |
| Aug-27 2024 | $0.00024477 | $0.00024464 | $0.00026497 | $0.00026253 | $3,791 | - |
| Aug-26 2024 | $0.00026413 | $0.00026013 | $0.00028127 | $0.00027915 | $4,232 | - |
| Aug-25 2024 | $0.00028243 | $0.00027718 | $0.00029847 | $0.00029829 | $4,691 | - |
| Aug-24 2024 | $0.00029787 | $0.00028898 | $0.00030387 | $0.00029908 | $8,818 | - |
| Aug-23 2024 | $0.00029873 | $0.00027738 | $0.00029873 | $0.00027738 | $1,647 | - |
| Aug-22 2024 | $0.00027566 | $0.00026418 | $0.00027787 | $0.00026921 | $3,752 | - |
| Aug-21 2024 | $0.00026917 | $0.00026705 | $0.00027175 | $0.00027175 | $992 | - |
| Aug-20 2024 | $0.00027197 | $0.00027197 | $0.0002852 | $0.00028015 | $1,402 | - |
| Aug-19 2024 | $0.00027849 | $0.00026904 | $0.00028806 | $0.00028806 | $3,771 | - |
| Aug-18 2024 | $0.00029533 | $0.00027704 | $0.00029921 | $0.00028022 | $3,921 | - |
| Aug-17 2024 | $0.00027899 | $0.00027595 | $0.00029024 | $0.00028755 | $3,358 | - |
| Aug-16 2024 | $0.00028867 | $0.00026542 | $0.00029192 | $0.00027314 | $4,817 | - |