Cap Mercado $2.62T
-1.17%
Volumen 24h $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Didi Duck (DIDID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00006763 | $0.00006571 | $0.00006846 | $0.00006571 | $75 | - |
| Apr-10 2026 | $0.00006571 | $0.00006571 | $0.00006571 | $0.00006571 | - | - |
| Apr-09 2026 | $0.00006571 | $0.00006571 | $0.00006571 | $0.00006571 | - | - |
| Apr-08 2026 | $0.00006571 | $0.00006571 | $0.00006571 | $0.00006571 | - | - |
| Apr-07 2026 | $0.00006571 | $0.00006571 | $0.00006571 | $0.00006571 | - | - |
| Apr-06 2026 | $0.00006571 | $0.00006354 | $0.00006575 | $0.00006354 | - | - |
| Apr-05 2026 | $0.00006354 | $0.00006354 | $0.00006471 | $0.00006471 | - | - |
| Apr-04 2026 | $0.00006471 | $0.00006471 | $0.00006471 | $0.00006471 | - | - |
| Apr-03 2026 | $0.0000644 | $0.0000644 | $0.00006547 | $0.00006547 | - | - |
| Apr-02 2026 | $0.00006547 | $0.0000619 | $0.00006567 | $0.0000649 | $260 | - |
| Apr-01 2026 | $0.0000649 | $0.0000649 | $0.00006683 | $0.00006621 | $150 | - |
| Mar-31 2026 | $0.00006621 | $0.00006597 | $0.00006688 | $0.00006688 | - | - |
| Mar-30 2026 | $0.00006688 | $0.00006688 | $0.00006754 | $0.000067 | - | - |
| Mar-29 2026 | $0.00006785 | $0.00006785 | $0.00007044 | $0.00007044 | - | - |
| Mar-28 2026 | $0.00007044 | $0.00007044 | $0.00007113 | $0.00007101 | - | - |