Cap Mercado HK$20.08T
1.7%
Volumen 24h HK$934.98B
-47.03%
BTC % 50.68%
-0.23%
ETH % 17.1%
0.17%
Monedas
27.764
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-06 2021 | HK$15.23 | HK$14.83 | HK$15.75 | HK$14.85 | HK$2,279 | HK$21,681 |
Jul-05 2021 | HK$14.89 | HK$14.62 | HK$15.11 | HK$14.93 | HK$2,224 | HK$21,806 |
Jun-15 2021 | HK$17.93 | HK$17.59 | HK$18.05 | HK$17.59 | HK$1,631 | HK$25,677 |
Jun-14 2021 | HK$17.59 | HK$16.96 | HK$17.77 | HK$17.14 | HK$1,600 | HK$25,022 |
Jun-07 2021 | HK$19.27 | HK$18.77 | HK$19.40 | HK$18.81 | HK$1,811 | HK$27,457 |
Jun-06 2021 | HK$18.79 | HK$18.53 | HK$19.04 | HK$18.54 | HK$1,764 | HK$27,066 |
Oct-23 2020 | HK$186.10 | HK$184.72 | HK$186.10 | HK$186.00 | - | HK$271,638 |
Oct-22 2020 | HK$186.00 | HK$176.20 | HK$188.33 | HK$176.20 | - | HK$271,489 |
Oct-21 2020 | HK$176.20 | HK$165.44 | HK$178.90 | HK$165.44 | - | HK$257,187 |
Oct-20 2020 | HK$165.46 | HK$165.20 | HK$170.64 | HK$170.43 | - | HK$95,511 |
Oct-19 2020 | HK$170.43 | HK$167.65 | HK$172.13 | HK$169.52 | - | HK$98,381 |
Oct-18 2020 | HK$169.52 | HK$165.01 | HK$169.56 | HK$165.20 | - | HK$97,858 |
Oct-17 2020 | HK$165.28 | HK$163.66 | HK$165.57 | HK$164.61 | - | HK$95,408 |
Oct-16 2020 | HK$164.61 | HK$163.40 | HK$170.32 | HK$169.64 | - | HK$95,021 |
Oct-15 2020 | HK$169.64 | HK$166.92 | HK$170.74 | HK$170.02 | - | HK$97,925 |
Análisis de precios históricos y de mercado de Dice.Finance (DICEFIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 64 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80459 HKD.