Cap Mercado $2.78T -0.08%
Volumen 24h $180.06B -32.49%
BTC % 49.6% -0.32%
ETH % 15.27% -0.98%
Monedas 26.184 +41
Exchanges 885
Ultima actualización 2 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-06 2021 $1.9518 $1.9010 $2.0186 $1.9030 $292 $2,778
Jul-05 2021 $1.9086 $1.8740 $1.9371 $1.9142 $285 $2,794
Jun-15 2021 $2.2981 $2.2538 $2.3129 $2.2538 $209 $3,290
Jun-14 2021 $2.2540 $2.1738 $2.2770 $2.1962 $205 $3,206
Jun-07 2021 $2.4694 $2.4056 $2.4866 $2.4102 $232 $3,518
Jun-06 2021 $2.4080 $2.3750 $2.4405 $2.3760 $226 $3,468
Oct-23 2020 $23.84 $23.66 $23.84 $23.83 - $34,805
Oct-22 2020 $23.83 $22.57 $24.13 $22.57 - $34,786
Oct-21 2020 $22.57 $21.19 $22.92 $21.19 - $32,953
Oct-20 2020 $21.20 $21.16 $21.86 $21.83 - $12,238
Oct-19 2020 $21.83 $21.48 $22.05 $21.72 - $12,606
Oct-18 2020 $21.72 $21.14 $21.72 $21.16 - $12,539
Oct-17 2020 $21.17 $20.97 $21.21 $21.09 - $12,225
Oct-16 2020 $21.09 $20.93 $21.82 $21.73 - $12,175
Oct-15 2020 $21.73 $21.38 $21.87 $21.78 - $12,547

Análisis de precios históricos y de mercado de Dice.Finance (DICEFIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 64 días, desde el día 25-01-2024.