Cap Mercado $4.50T
0.74%
Volumen 24h $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-08 2025 | $0.332894 | $0.332894 | $0.332894 | $0.332894 | - | - |
Mar-07 2025 | $0.332894 | $0.332894 | $0.332894 | $0.332894 | - | - |
Mar-06 2025 | $0.332894 | $0.332894 | $0.332894 | $0.332894 | - | - |
Mar-05 2025 | $0.332894 | $0.332894 | $0.332894 | $0.332894 | - | - |
Mar-04 2025 | $0.332894 | $0.332894 | $0.332894 | $0.332894 | - | - |
Mar-03 2025 | $0.332894 | $0.332894 | $0.332894 | $0.332894 | - | - |
Mar-02 2025 | $0.332894 | $0.332894 | $0.332894 | $0.332894 | - | - |
Mar-01 2025 | $0.332894 | $0.332894 | $0.332894 | $0.332894 | - | - |
Feb-28 2025 | $0.332894 | $0.325999 | $0.353561 | $0.353561 | $1 | - |
Feb-27 2025 | $0.353561 | $0.353561 | $0.353561 | $0.353561 | - | - |
Feb-26 2025 | $0.353561 | $0.353561 | $0.359881 | $0.359881 | $2 | - |
Feb-25 2025 | $0.359881 | $0.359881 | $0.359881 | $0.359881 | - | - |
Feb-24 2025 | $0.359881 | $0.359881 | $0.37321 | $0.37321 | $0 | - |
Feb-23 2025 | $0.37321 | $0.37321 | $0.37321 | $0.37321 | - | - |
Feb-22 2025 | $0.37321 | $0.368845 | $0.413301 | $0.413301 | $126 | - |