Cap Mercado £1.97T
-3.88%
Volumen 24h £112.24B
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £1.6588 | £1.6387 | £1.6588 | £1.6539 | £4 | - |
May-04 2024 | £1.6539 | £1.6348 | £1.6539 | £1.6428 | £7 | - |
May-03 2024 | £1.6386 | £1.5730 | £1.7481 | £1.7481 | £6 | - |
May-02 2024 | £1.7481 | £1.5566 | £1.7481 | £1.5566 | - | - |
May-01 2024 | £1.5566 | £1.5362 | £1.8725 | £1.8725 | £2,321 | - |
Apr-30 2024 | £1.8725 | £1.8725 | £1.9551 | £1.9415 | £8 | - |
Apr-29 2024 | £1.9415 | £1.9395 | £1.9483 | £1.9483 | £14 | - |
Apr-28 2024 | £1.9483 | £1.9483 | £1.9571 | £1.9571 | - | - |
Apr-27 2024 | £1.9571 | £1.9442 | £1.9712 | £1.9712 | £18 | - |
Apr-26 2024 | £1.9712 | £1.9712 | £1.9966 | £1.9966 | £15 | - |
Apr-25 2024 | £1.9966 | £1.9966 | £2.0330 | £2.0330 | £173 | - |
Apr-24 2024 | £2.0330 | £2.0020 | £2.0581 | £2.0439 | £25 | - |
Apr-23 2024 | £2.0439 | £2.0346 | £2.0550 | £2.0440 | £41 | - |
Apr-22 2024 | £2.0440 | £1.9574 | £2.0440 | £1.9574 | £0 | - |
Apr-21 2024 | £1.9574 | £1.9255 | £1.9574 | £1.9336 | £19 | - |
Análisis de precios históricos y de mercado de Dibs Share (DSHARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 853 días, desde el día 04-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79566 GBP.