Cap Mercado €2.30T
-0.85%
Volumen 24h €127.93B
-5.32%
BTC % 50.48%
0.09%
ETH % 16.31%
-0.36%
Monedas
28.144
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-17 2022 | €0.00000014 | €0.00000014 | €0.00000014 | €0.00000014 | - | - |
Aug-16 2022 | €0.00000014 | €0.00000014 | €0.00000014 | €0.00000014 | - | - |
Aug-15 2022 | €0.00000014 | €0.00000014 | €0.00000014 | €0.00000014 | - | - |
Aug-14 2022 | €0.00000014 | €0.00000014 | €0.00000014 | €0.00000014 | - | - |
Aug-13 2022 | €0.00000014 | €0.00000014 | €0.00000014 | €0.00000014 | - | - |
Aug-12 2022 | €0.00000014 | €0.00000014 | €0.00000014 | €0.00000014 | - | - |
Aug-11 2022 | €0.00000014 | €0.00000014 | €0.0000002755 | €0.0000002755 | - | - |
Aug-10 2022 | €0.0000002755 | €0.00000014 | €0.0000002756 | €0.00000014 | - | - |
Aug-09 2022 | €0.00000014 | €0.0000001399 | €0.0000002663 | €0.0000002571 | - | - |
Aug-08 2022 | €0.0000002571 | €0.0000002479 | €0.0000002571 | €0.0000002479 | - | - |
Aug-07 2022 | €0.0000002479 | €0.0000002387 | €0.0000002479 | €0.0000002387 | - | - |
Aug-06 2022 | €0.0000002387 | €0.0000001399 | €0.0000002847 | €0.0000001399 | - | - |
Aug-05 2022 | €0.0000001399 | €0.0000001398 | €0.0000004224 | €0.0000004224 | - | - |
Aug-04 2022 | €0.0000004224 | €0.0000001394 | €0.0000004224 | €0.0000001395 | - | - |
Aug-03 2022 | €0.0000001395 | €0.0000001394 | €0.0000003031 | €0.000000303 | - | - |
Análisis de precios históricos y de mercado de Diamonds Alaska Malamuted (DAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 387 días, desde el día 28-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91833 EUR.