Cap Mercado £2.15T
-0.39%
Volumen 24h £183.79B
-15.15%
BTC % 50.34%
-1.13%
ETH % 16.4%
2.37%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-17 2022 | £15.64 | £15.64 | £15.64 | £15.64 | - | - |
Jun-16 2022 | £15.64 | £15.64 | £15.64 | £15.64 | - | - |
Jun-15 2022 | £15.64 | £15.64 | £15.64 | £15.64 | - | - |
Jun-14 2022 | £15.64 | £15.64 | £15.64 | £15.64 | - | - |
Jun-13 2022 | £15.64 | £15.64 | £15.64 | £15.64 | - | - |
Jun-12 2022 | £15.64 | £15.64 | £15.64 | £15.64 | - | - |
Jun-11 2022 | £15.64 | £15.64 | £15.64 | £15.64 | - | - |
Jun-10 2022 | £15.64 | £15.64 | £16.01 | £15.90 | - | - |
Jun-09 2022 | £15.90 | £15.73 | £16.05 | £15.83 | - | - |
Jun-08 2022 | £15.83 | £15.66 | £16.20 | £16.10 | - | - |
Jun-07 2022 | £16.10 | £15.52 | £16.30 | £16.04 | - | - |
Jun-06 2022 | £16.04 | £15.95 | £16.64 | £15.99 | - | - |
Jun-05 2022 | £15.99 | £15.59 | £16.19 | £15.78 | - | - |
Jun-04 2022 | £15.78 | £15.16 | £15.97 | £15.94 | - | - |
Jun-03 2022 | £15.93 | £15.84 | £16.90 | £16.54 | - | - |
Análisis de precios históricos y de mercado de Diamond Voucher (DVS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 677 días, desde el día 15-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78568 GBP.