Cap Mercado $2.46T
1.11%
Volumen 24h $222.31B
13.3%
BTC % 51.41%
0.03%
ETH % 15%
-1.06%
Monedas
26.700
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-17 2022 | $19.91 | $19.91 | $19.91 | $19.91 | - | - |
Jun-16 2022 | $19.91 | $19.91 | $19.91 | $19.91 | - | - |
Jun-15 2022 | $19.91 | $19.91 | $19.91 | $19.91 | - | - |
Jun-14 2022 | $19.91 | $19.91 | $19.91 | $19.91 | - | - |
Jun-13 2022 | $19.91 | $19.91 | $19.91 | $19.91 | - | - |
Jun-12 2022 | $19.91 | $19.91 | $19.91 | $19.91 | - | - |
Jun-11 2022 | $19.91 | $19.91 | $19.91 | $19.91 | - | - |
Jun-10 2022 | $19.91 | $19.91 | $20.38 | $20.24 | - | - |
Jun-09 2022 | $20.24 | $20.02 | $20.43 | $20.16 | - | - |
Jun-08 2022 | $20.15 | $19.93 | $20.62 | $20.50 | - | - |
Jun-07 2022 | $20.50 | $19.75 | $20.75 | $20.42 | - | - |
Jun-06 2022 | $20.42 | $20.30 | $21.18 | $20.35 | - | - |
Jun-05 2022 | $20.35 | $19.84 | $20.60 | $20.09 | - | - |
Jun-04 2022 | $20.09 | $19.30 | $20.33 | $20.28 | - | - |
Jun-03 2022 | $20.28 | $20.16 | $21.51 | $21.05 | - | - |