Cap Mercado $2.57T
-3.44%
Volumen 24h $169.45B
10.42%
BTC % 58.17%
-0.25%
ETH % 9.51%
-1.57%
Monedas
34.664
+6
Exchanges
875
Ultima actualización
16 Segundos atrás
Precios Históricos de Diamond Voucher (DVS), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2022 | $19.91 | $19.91 | $19.91 | $19.91 | - | - |
| Jun-16 2022 | $19.91 | $19.91 | $19.91 | $19.91 | - | - |
| Jun-15 2022 | $19.91 | $19.91 | $19.91 | $19.91 | - | - |
| Jun-14 2022 | $19.91 | $19.91 | $19.91 | $19.91 | - | - |
| Jun-13 2022 | $19.91 | $19.91 | $19.91 | $19.91 | - | - |
| Jun-12 2022 | $19.91 | $19.91 | $19.91 | $19.91 | - | - |
| Jun-11 2022 | $19.91 | $19.91 | $19.91 | $19.91 | - | - |
| Jun-10 2022 | $19.91 | $19.91 | $20.38 | $20.24 | - | - |
| Jun-09 2022 | $20.24 | $20.02 | $20.43 | $20.16 | - | - |
| Jun-08 2022 | $20.15 | $19.93 | $20.62 | $20.50 | - | - |
| Jun-07 2022 | $20.50 | $19.75 | $20.75 | $20.42 | - | - |
| Jun-06 2022 | $20.42 | $20.30 | $21.18 | $20.35 | - | - |
| Jun-05 2022 | $20.35 | $19.84 | $20.60 | $20.09 | - | - |
| Jun-04 2022 | $20.09 | $19.30 | $20.33 | $20.28 | - | - |
| Jun-03 2022 | $20.28 | $20.16 | $21.51 | $21.05 | - | - |