Cap Mercado $4.03T -3.19%
Volumen 24h $355.28B 13.41%
BTC % 55.08% -0.43%
ETH % 11.79% -1.95%
Monedas 33.562 +12
Exchanges 885
Ultima actualización 6 Segundos atrás
Diamond Launch DLC

Precios Históricos de Diamond Launch (DLC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.018089 $0.017891 $0.019873 $0.018378 - -
Oct-27 2025 $0.018986 $0.017806 $0.020223 $0.020223 - -
Oct-26 2025 $0.019802 $0.019147 $0.020833 $0.01993 - -
Oct-25 2025 $0.01987 $0.019509 $0.021857 $0.021074 - -
Oct-24 2025 $0.021255 $0.019239 $0.021977 $0.02018 - -
Oct-23 2025 $0.020715 $0.018844 $0.022042 $0.022042 - -
Oct-22 2025 $0.021923 $0.021823 $0.028719 $0.028358 - -
Oct-21 2025 $0.028784 $0.025858 $0.03831 $0.03831 - -
Oct-20 2025 $0.038552 $0.028419 $0.040404 $0.028419 - -
Oct-19 2025 $0.028838 $0.020817 $0.031014 $0.021662 - -
Oct-18 2025 $0.021662 $0.020636 $0.022205 $0.022205 - -
Oct-17 2025 $0.022627 $0.020053 $0.022627 $0.021727 - -
Oct-16 2025 $0.021425 $0.01834 $0.022855 $0.022855 - -
Oct-15 2025 $0.022253 $0.021718 $0.02376 $0.022595 - -
Oct-14 2025 $0.022606 $0.020662 $0.023417 $0.023074 - -

Análisis de precios históricos y de mercado de Diamond Launch (DLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1138 días, desde el día 17-09-2022.