Cap Mercado $2.28T
0.58%
Volumen 24h $120.48B
-8.97%
BTC % 50.05%
-0.4%
ETH % 16.3%
0.55%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Diamond Launch (DLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.126818 | $0.12633 | $0.130107 | $0.127192 | $55,310 | $12,200,316 |
| Jul-09 2024 | $0.127114 | $0.124335 | $0.127124 | $0.124591 | $49,603 | $12,228,817 |
| Jul-08 2024 | $0.124751 | $0.119747 | $0.126885 | $0.122332 | $88,717 | $12,001,499 |
| Jul-07 2024 | $0.124246 | $0.124246 | $0.127989 | $0.127643 | $55,875 | $11,952,912 |
| Jul-06 2024 | $0.127794 | $0.123809 | $0.127794 | $0.124188 | $39,849 | $12,294,267 |
| Jul-05 2024 | $0.12463 | $0.118644 | $0.125777 | $0.125414 | $73,247 | $11,989,868 |
| Jul-04 2024 | $0.12747 | $0.125556 | $0.132278 | $0.132278 | $75,427 | $12,263,073 |
| Jul-03 2024 | $0.132327 | $0.130978 | $0.136487 | $0.136487 | $77,805 | $12,730,328 |
| Jul-02 2024 | $0.136408 | $0.135862 | $0.138821 | $0.138117 | $77,082 | $13,122,936 |
| Jul-01 2024 | $0.138444 | $0.137512 | $0.139757 | $0.137512 | $72,449 | $13,318,801 |
| Jun-30 2024 | $0.138002 | $0.133466 | $0.138002 | $0.133869 | $75,467 | $13,276,281 |
| Jun-29 2024 | $0.133911 | $0.132816 | $0.134312 | $0.132816 | $71,336 | $12,882,660 |
| Jun-28 2024 | $0.132719 | $0.132197 | $0.136054 | $0.135517 | $75,038 | $12,768,043 |
| Jun-27 2024 | $0.135355 | $0.133539 | $0.136059 | $0.133729 | $72,062 | $13,021,572 |
| Jun-26 2024 | $0.133931 | $0.133638 | $0.136931 | $0.135851 | $69,736 | $12,884,607 |