Cap Mercado $3.22T
-5.19%
Volumen 24h $276.68B
11.6%
BTC % 54.96%
0.01%
ETH % 11.05%
-3.8%
Monedas
34.078
+16
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Diamond Launch (DLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.018587 | $0.018561 | $0.018742 | $0.018579 | - | - |
| Jan-18 2026 | $0.019053 | $0.018865 | $0.01922 | $0.018924 | - | - |
| Jan-17 2026 | $0.018924 | $0.018037 | $0.021467 | $0.020344 | - | - |
| Jan-16 2026 | $0.020171 | $0.01981 | $0.021824 | $0.021668 | - | - |
| Jan-15 2026 | $0.022201 | $0.021668 | $0.024914 | $0.024914 | - | - |
| Jan-14 2026 | $0.024914 | $0.024323 | $0.027105 | $0.026102 | - | - |
| Jan-13 2026 | $0.026636 | $0.025448 | $0.038341 | $0.038341 | - | - |
| Jan-12 2026 | $0.037985 | $0.027113 | $0.040045 | $0.027156 | - | - |
| Jan-11 2026 | $0.027156 | $0.027074 | $0.028083 | $0.02743 | - | - |
| Jan-10 2026 | $0.027727 | $0.027311 | $0.028142 | $0.028083 | - | - |
| Jan-09 2026 | $0.027074 | $0.026731 | $0.02849 | $0.027419 | - | - |
| Jan-08 2026 | $0.028309 | $0.025673 | $0.029832 | $0.029832 | - | - |
| Jan-07 2026 | $0.030012 | $0.029838 | $0.030698 | $0.030449 | - | - |
| Jan-06 2026 | $0.030389 | $0.030161 | $0.032085 | $0.030161 | - | - |
| Jan-05 2026 | $0.030161 | $0.030161 | $0.032446 | $0.03203 | - | - |