Cap Mercado MX$44.20T
2.89%
Volumen 24h MX$2.59T
-22.65%
BTC % 49.95%
-0.34%
ETH % 16.76%
-1.31%
Monedas
27.829
+25
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-24 2024 | MX$2.3927 | MX$2.3675 | MX$2.5145 | MX$2.5099 | MX$1,327,310 | MX$230,190,743 |
Jun-23 2024 | MX$2.5361 | MX$2.5361 | MX$2.5669 | MX$2.5613 | MX$1,283,781 | MX$243,984,909 |
Jun-22 2024 | MX$2.5587 | MX$2.5393 | MX$2.5632 | MX$2.5508 | MX$1,349,396 | MX$246,163,436 |
Jun-21 2024 | MX$2.5546 | MX$2.5370 | MX$2.5805 | MX$2.5786 | MX$1,333,630 | MX$245,764,134 |
Jun-20 2024 | MX$2.5873 | MX$2.5778 | MX$2.6379 | MX$2.5786 | MX$1,332,224 | MX$248,910,439 |
Jun-19 2024 | MX$2.5842 | MX$2.5789 | MX$2.6106 | MX$2.5899 | MX$1,343,464 | MX$248,614,335 |
Jun-18 2024 | MX$2.5914 | MX$2.5547 | MX$2.6419 | MX$2.6419 | MX$1,296,440 | MX$249,304,983 |
Jun-17 2024 | MX$2.6485 | MX$2.6053 | MX$2.6579 | MX$2.6493 | MX$1,329,380 | MX$254,797,178 |
Jun-16 2024 | MX$2.6532 | MX$2.6311 | MX$2.6570 | MX$2.6333 | MX$1,309,952 | MX$255,253,837 |
Jun-15 2024 | MX$2.6341 | MX$2.6240 | MX$2.6392 | MX$2.6240 | MX$1,293,477 | MX$253,411,779 |
Jun-14 2024 | MX$2.6221 | MX$2.5945 | MX$2.6679 | MX$2.6529 | MX$1,320,331 | MX$252,256,941 |
Jun-13 2024 | MX$2.6526 | MX$2.6504 | MX$2.7166 | MX$2.7157 | MX$1,336,460 | MX$255,197,207 |
Jun-12 2024 | MX$2.7164 | MX$2.6743 | MX$2.7732 | MX$2.6785 | MX$1,340,315 | MX$261,330,666 |
Jun-11 2024 | MX$2.6865 | MX$2.6455 | MX$2.7687 | MX$2.7687 | MX$1,335,748 | MX$258,453,151 |
Jun-10 2024 | MX$2.7667 | MX$2.7576 | MX$2.7855 | MX$2.7649 | MX$1,338,884 | MX$266,167,506 |
Análisis de precios históricos y de mercado de Diamond Launch (DLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 647 días, desde el día 17-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.09897 MXN.