Cap Mercado Rp40,798.12T
2.51%
Volumen 24h Rp1,707.00T
-22.57%
BTC % 50.09%
-1.11%
ETH % 16.11%
3.41%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp0.00280638 | Rp0.00270601 | Rp0.00283103 | Rp0.00271345 | - | - |
Oct-10 2021 | Rp0.00271713 | Rp0.00270847 | Rp0.00283306 | Rp0.00282266 | - | - |
Oct-09 2021 | Rp0.00282191 | Rp0.00279805 | Rp0.0028558 | Rp0.00280941 | - | - |
Oct-08 2021 | Rp0.00280889 | Rp0.00280005 | Rp0.00295919 | Rp0.00294061 | - | - |
Oct-07 2021 | Rp0.00294041 | Rp0.00285718 | Rp0.00302325 | Rp0.00292203 | - | - |
Oct-06 2021 | Rp0.00292023 | Rp0.00279213 | Rp0.00297374 | Rp0.00297222 | - | - |
Oct-05 2021 | Rp0.00297262 | Rp0.00285007 | Rp0.00297543 | Rp0.00285592 | - | - |
Oct-04 2021 | Rp0.00285517 | Rp0.00276801 | Rp0.00288578 | Rp0.00288475 | - | - |
Oct-03 2021 | Rp0.00288552 | Rp0.00283653 | Rp0.00292671 | Rp0.00287112 | - | - |
Oct-02 2021 | Rp0.00286953 | Rp0.00275776 | Rp0.00293155 | Rp0.0028175 | - | - |
Oct-01 2021 | Rp0.00281672 | Rp0.00256517 | Rp0.00282948 | Rp0.00258693 | - | - |
Sep-30 2021 | Rp0.00258624 | Rp0.00245311 | Rp0.00259595 | Rp0.00246147 | - | - |
Sep-29 2021 | Rp0.00246263 | Rp0.00222807 | Rp0.00250268 | Rp0.00223059 | - | - |
Sep-28 2021 | Rp0.00223262 | Rp0.00221886 | Rp0.00230675 | Rp0.00225945 | - | - |
Sep-27 2021 | Rp0.00225909 | Rp0.0022572 | Rp0.00238865 | Rp0.00230451 | - | - |
Análisis de precios históricos y de mercado de Diamond Hands Token (DHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 35 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.