Cap Mercado €2.32T
0.37%
Volumen 24h €104.56B
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.0000001615 | €0.0000001557 | €0.0000001629 | €0.0000001562 | - | - |
Oct-10 2021 | €0.0000001564 | €0.0000001559 | €0.000000163 | €0.0000001624 | - | - |
Oct-09 2021 | €0.0000001624 | €0.000000161 | €0.0000001643 | €0.0000001617 | - | - |
Oct-08 2021 | €0.0000001616 | €0.0000001611 | €0.0000001703 | €0.0000001692 | - | - |
Oct-07 2021 | €0.0000001692 | €0.0000001644 | €0.000000174 | €0.0000001682 | - | - |
Oct-06 2021 | €0.0000001681 | €0.0000001607 | €0.0000001711 | €0.000000171 | - | - |
Oct-05 2021 | €0.0000001711 | €0.000000164 | €0.0000001712 | €0.0000001644 | - | - |
Oct-04 2021 | €0.0000001643 | €0.0000001593 | €0.0000001661 | €0.000000166 | - | - |
Oct-03 2021 | €0.0000001661 | €0.0000001632 | €0.0000001684 | €0.0000001652 | - | - |
Oct-02 2021 | €0.0000001651 | €0.0000001587 | €0.0000001687 | €0.0000001621 | - | - |
Oct-01 2021 | €0.0000001621 | €0.0000001476 | €0.0000001628 | €0.0000001489 | - | - |
Sep-30 2021 | €0.0000001488 | €0.0000001412 | €0.0000001494 | €0.0000001416 | - | - |
Sep-29 2021 | €0.0000001417 | €0.0000001282 | €0.000000144 | €0.0000001284 | - | - |
Sep-28 2021 | €0.0000001285 | €0.0000001277 | €0.0000001327 | €0.00000013 | - | - |
Sep-27 2021 | €0.00000013 | €0.0000001299 | €0.0000001375 | €0.0000001326 | - | - |
Análisis de precios históricos y de mercado de Diamond Hands Token (DHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 35 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.