Cap Mercado $2.31T
0.36%
Volumen 24h $115.49B
-21.45%
BTC % 52.03%
-0.67%
ETH % 13.85%
0.43%
Monedas
28.565
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precio de DIA (DIA) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio DIA - DIA por Mercado y Casa de Cambio
Precio y Volumen de DIA en el mercado : Dólar USD $ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
Coinbase
|
DIA/USD | DIA | US Dollars | $0.436470 | Ƀ0.00000999 | $5,391,822 | Ƀ123.43 | High | hace 8 meses 2d |
| DIA/USDT | DIA | Tether | $0.437330 | Ƀ0.00001001 | $943,064 | Ƀ21.59 | High | hace 8 meses 2d | |
Gate.io
|
DIA/USDT | DIA | Tether | $0.440135 | Ƀ0.00001008 | $777,643 | Ƀ17.80 | High | hace 8 meses 2d |
CoinW
|
DIA/USDT | DIA | Tether | $0.439834 | Ƀ0.00001007 | $636,212 | Ƀ14.57 | High | hace 8 meses 2d |
| DIA/USDT | DIA | Tether | $0.442198 | Ƀ0.00001013 | $187,135 | Ƀ4.29 | High | hace 8 meses 2d | |
| DIA/USDT | DIA | Tether | $0.443370 | Ƀ0.00001015 | $48,342 | Ƀ1.11 | High | hace 8 meses 2d | |
|
Gate.io
|
DIA/ETH | DIA | Ethereum | $0.436175 | Ƀ0.00000999 | $20,014 | Ƀ0.46 | High | hace 8 meses 2d |
| DIA/USDT | DIA | Tether | $0.350485 | Ƀ0.00000802 | $3,352 | Ƀ0.08 | High | hace 8 meses 2d | |
| DIA/USDT | DIA | Tether | $0.439339 | Ƀ0.00001006 | $60,722,075 | Ƀ1,390.09 | Low | hace 8 meses 2d | |
Bitvavo
|
DIA/EUR | DIA | Euro | $0.437127 | Ƀ0.00001001 | $13,518,949 | Ƀ309.54 | Low | hace 8 meses 2d |
| DIA/USDT | DIA | Tether | $0.450753 | Ƀ0.00001032 | $12,451,859 | Ƀ285.08 | Low | hace 8 meses 2d | |
| DIA/USDT | DIA | Tether | $0.439734 | Ƀ0.00001007 | $10,333,221 | Ƀ236.57 | Low | hace 8 meses 2d | |
| DIA/BTC | DIA | Bitcoin | $0.439006 | Ƀ0.00001005 | $4,638,835 | Ƀ106.20 | Low | hace 8 meses 2d | |
HTX
|
DIA/USDT | DIA | Tether | $0.440135 | Ƀ0.00001008 | $4,210,429 | Ƀ96.39 | Low | hace 8 meses 2d |
| DIA/USDT | DIA | Tether | $0.438532 | Ƀ0.00001004 | $4,135,199 | Ƀ94.67 | Low | hace 8 meses 2d | |
| DIA/USDT | DIA | Tether | $0.437831 | Ƀ0.00001002 | $2,348,924 | Ƀ53.78 | Low | hace 8 meses 2d | |
| DIA/USDT | DIA | Tether | $0.441637 | Ƀ0.00001011 | $850,002 | Ƀ19.46 | Low | hace 8 meses 2d | |
| DIA/BTC | DIA | Bitcoin | $0.438102 | Ƀ0.00001003 | $382,904 | Ƀ8.77 | Low | hace 8 meses 2d | |
| DIA/USDT | DIA | Tether | $0.493385 | Ƀ0.00001131 | $7 | Ƀ0.00 | Low | hace 8 meses 2d | |
Jubi
|
DIA/USDT | DIA | Tether | $0.442712 | Ƀ0.00001014 | $285,774 | Ƀ6.54 | N/A | hace 8 meses 2d |
Uniswap V3
|
DIA/USDC | DIA | USD Coin | $0.446423 | Ƀ0.00001022 | $238,821 | Ƀ5.47 | N/A | hace 8 meses 2d |
|
Uniswap V3
|
DIA/WETH | DIA | WETH | $0.453919 | Ƀ0.00001039 | $176,308 | Ƀ4.04 | N/A | hace 8 meses 2d |
PancakeSwap V2
|
BUSD/DIA | Binance USD | DIA | $1.0054 | Ƀ0.00002302 | $122,980 | Ƀ2.82 | N/A | hace 8 meses 2d |
SushiSwap
|
DIA/USDC | DIA | USD Coin | $0.451391 | Ƀ0.00001034 | $75,946 | Ƀ1.74 | N/A | hace 8 meses 2d |
Uniswap V2
|
DIA/WETH | DIA | WETH | $0.472135 | Ƀ0.00001081 | $17,540 | Ƀ0.40 | N/A | hace 8 meses 2d |
