Cap Mercado $4.02T -0.95%
Volumen 24h $338.48B -1.43%
BTC % 54.99% -0.78%
ETH % 11.84% 0.08%
Monedas 33.563 +12
Exchanges 885
Ultima actualización 1 minuto atrás
DFX Finance DFX

Precios Históricos de DFX Finance (DFX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.00932414 $0.00932414 $0.00932414 $0.00932414 - -
Oct-27 2025 $0.00932414 $0.00932414 $0.00932414 $0.00932414 - -
Oct-26 2025 $0.00932414 $0.00932414 $0.00932414 $0.00932414 - -
Oct-25 2025 $0.00932414 $0.00932414 $0.00932414 $0.00932414 - -
Oct-24 2025 $0.00932414 $0.00932414 $0.00932414 $0.00932414 - -
Oct-23 2025 $0.00932414 $0.00932414 $0.00932414 $0.00932414 - -
Oct-22 2025 $0.00932414 $0.00932414 $0.00976432 $0.00976432 - -
Oct-21 2025 $0.00976432 $0.00959979 $0.00976432 $0.00959979 - -
Oct-20 2025 $0.00959979 $0.00959979 $0.00959979 $0.00959979 - -
Oct-19 2025 $0.00959979 $0.00959979 $0.00959979 $0.00959979 - -
Oct-18 2025 $0.00959979 $0.00949411 $0.00959979 $0.00949411 - -
Oct-17 2025 $0.00949411 $0.00933629 $0.00980401 $0.00980401 - -
Oct-16 2025 $0.0099453 $0.0099453 $0.010542 $0.010542 - -
Oct-15 2025 $0.010542 $0.010483 $0.01106 $0.011043 $29 -
Oct-14 2025 $0.011043 $0.010215 $0.011493 $0.011493 - -

Análisis de precios históricos y de mercado de DFX Finance (DFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1551 días, desde el día 01-08-2021.