Cap Mercado $4.03T 0.88%
Volumen 24h $168.44B
BTC % 55.16% -0.16%
ETH % 11.82% 0%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
DFDV tokenized stock (xStock) DFDVx

Precios Históricos de DFDV tokenized stock (xStock) (DFDVx), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $13.88 $13.76 $14.92 $14.61 $1,499,551 $1,696,957
Oct-23 2025 $14.63 $13.91 $14.75 $14.00 $2,085,503 $1,788,702
Oct-22 2025 $13.92 $13.79 $14.49 $14.42 $790,016 $1,701,170
Oct-21 2025 $14.43 $14.06 $14.79 $14.53 $952,213 $1,763,565
Oct-20 2025 $14.51 $14.09 $14.68 $14.29 $1,121,693 $1,773,613
Oct-19 2025 $14.17 $14.10 $14.18 $14.18 $439,742 $1,732,425
Oct-18 2025 $14.15 $14.03 $14.17 $14.03 $341,804 $1,729,781
Oct-17 2025 $14.09 $13.12 $14.28 $13.97 $892,281 $1,722,150
Oct-16 2025 $13.81 $13.74 $15.38 $15.17 $560,553 $1,688,670
Oct-15 2025 $15.09 $15.00 $16.31 $15.91 $480,311 $1,844,679
Oct-14 2025 $15.93 $15.18 $16.39 $16.25 $695,412 $1,927,851
Oct-13 2025 $16.07 $15.16 $16.43 $16.01 $650,933 $1,945,624
Oct-12 2025 $15.73 $15.22 $15.99 $15.39 $508,254 $1,903,915
Oct-11 2025 $15.40 $15.20 $15.51 $15.48 $576,812 $1,864,559
Oct-10 2025 $15.51 $15.39 $18.04 $17.88 $1,210,440 $1,877,327

Análisis de precios históricos y de mercado de DFDV tokenized stock (xStock) (DFDVx), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 109 días, desde el día 08-07-2025.