Cap Mercado $3.93T
-0.99%
Volumen 24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DFDV tokenized stock (xStock) (DFDVX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $24.79 | $23.85 | $28.53 | $25.99 | $1,969,346 | $123,977 |
| Jul-13 2025 | $25.94 | $25.83 | $26.17 | $25.97 | $471,408 | $129,720 |
| Jul-12 2025 | $26.00 | $25.85 | $26.08 | $25.96 | $405,917 | $130,001 |
| Jul-11 2025 | $26.76 | $25.14 | $27.74 | $25.41 | $1,882,335 | $133,805 |
| Jul-10 2025 | $25.62 | $22.30 | $25.62 | $22.30 | $3,345,615 | $128,144 |
| Jul-09 2025 | $22.46 | $20.14 | $22.52 | $20.83 | $2,740,524 | $112,344 |
| Jul-08 2025 | $20.90 | $20.41 | $23.68 | $23.46 | $7,117,958 | $104,522 |