Cap Mercado £1.93T
-2.28%
Volumen 24h £103.83B
1.43%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £14.47 | £14.47 | £14.99 | £14.64 | £29 | - |
May-06 2024 | £14.74 | £14.69 | £15.36 | £15.13 | £30 | - |
May-05 2024 | £15.05 | £14.80 | £15.15 | £14.97 | £30 | - |
May-04 2024 | £14.95 | £14.89 | £15.11 | £14.90 | £30 | - |
May-03 2024 | £14.92 | £14.27 | £14.92 | £14.36 | £30 | - |
May-02 2024 | £14.36 | £13.97 | £14.42 | £14.21 | £29 | - |
May-01 2024 | £14.23 | £13.58 | £14.43 | £14.43 | £29 | - |
Apr-30 2024 | £14.43 | £14.15 | £15.49 | £15.40 | £29 | - |
Apr-29 2024 | £15.51 | £15.11 | £15.75 | £15.75 | £31 | - |
Apr-28 2024 | £15.69 | £15.61 | £15.98 | £15.61 | £32 | - |
Apr-27 2024 | £15.61 | £14.83 | £15.61 | £15.01 | £32 | - |
Apr-26 2024 | £15.02 | £14.94 | £15.18 | £15.15 | £30 | - |
Apr-25 2024 | £15.17 | £14.81 | £15.27 | £15.10 | £31 | - |
Apr-24 2024 | £15.04 | £14.96 | £15.76 | £15.43 | £30 | - |
Apr-23 2024 | £15.42 | £15.18 | £15.57 | £15.40 | £31 | - |
Análisis de precios históricos y de mercado de Dextoken (DEXG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1352 días, desde el día 25-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80021 GBP.