Cap Mercado AR$2,104.36T
-2.58%
Volumen 24h AR$116.33T
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-07 2024 | AR$15,947.94 | AR$15,947.94 | AR$16,527.98 | AR$16,138.48 | AR$32,189 | - |
May-06 2024 | AR$16,250.57 | AR$16,192.24 | AR$16,925.14 | AR$16,678.16 | AR$32,797 | - |
May-05 2024 | AR$16,591.23 | AR$16,310.65 | AR$16,703.23 | AR$16,504.81 | AR$33,509 | - |
May-04 2024 | AR$16,480.28 | AR$16,417.48 | AR$16,658.83 | AR$16,427.95 | AR$33,279 | - |
May-03 2024 | AR$16,449.59 | AR$15,725.99 | AR$16,449.59 | AR$15,824.01 | AR$33,207 | - |
May-02 2024 | AR$15,830.91 | AR$15,395.13 | AR$15,891.87 | AR$15,664.77 | AR$31,946 | - |
May-01 2024 | AR$15,688.96 | AR$14,967.61 | AR$15,905.83 | AR$15,903.80 | AR$31,672 | - |
Apr-30 2024 | AR$15,903.54 | AR$15,592.30 | AR$17,075.02 | AR$16,978.05 | AR$32,111 | - |
Apr-29 2024 | AR$17,097.11 | AR$16,656.40 | AR$17,360.10 | AR$17,360.10 | AR$34,511 | - |
Apr-28 2024 | AR$17,292.25 | AR$17,205.39 | AR$17,610.07 | AR$17,208.00 | AR$34,914 | - |
Apr-27 2024 | AR$17,204.42 | AR$16,342.77 | AR$17,204.42 | AR$16,548.97 | AR$34,725 | - |
Apr-26 2024 | AR$16,551.58 | AR$16,468.63 | AR$16,729.11 | AR$16,695.81 | AR$33,431 | - |
Apr-25 2024 | AR$16,721.35 | AR$16,326.33 | AR$16,827.92 | AR$16,646.42 | AR$33,753 | - |
Apr-24 2024 | AR$16,573.45 | AR$16,493.43 | AR$17,372.01 | AR$17,010.50 | AR$33,460 | - |
Apr-23 2024 | AR$17,000.48 | AR$16,731.17 | AR$17,157.37 | AR$16,979.28 | AR$34,327 | - |
Análisis de precios históricos y de mercado de Dextoken (DEXG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1352 días, desde el día 26-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.7418 ARS.