Cap Mercado $3.29T
0.01%
Volumen 24h $383.52B
20.32%
BTC % 55.26%
0.25%
ETH % 11.42%
-0.35%
Monedas
29.621
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DexterLabs (DLABS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2023 | $117,114,932,087,320 | $117,114,932,087,320 | $117,114,932,087,320 | $117,114,932,087,320 | - | - |
| Aug-26 2023 | $117,114,932,087,320 | $117,114,932,087,320 | $117,114,932,087,320 | $117,114,932,087,320 | - | - |
| Aug-25 2023 | $117,114,932,087,320 | $117,114,932,087,320 | $117,114,932,087,320 | $117,114,932,087,320 | - | - |
| Aug-24 2023 | $117,114,932,087,320 | $117,114,932,087,320 | $117,114,932,087,320 | $117,114,932,087,320 | - | - |
| Aug-23 2023 | $117,114,932,087,320 | $117,114,932,087,320 | $117,114,932,087,320 | $117,114,932,087,320 | - | - |
| Aug-22 2023 | $117,114,932,087,320 | $117,114,932,087,320 | $117,114,932,087,320 | $117,114,932,087,320 | - | - |
| Aug-21 2023 | $117,114,932,087,320 | $116,762,487,414,000 | $120,510,397,553,590 | $120,282,645,180,329 | - | - |
| Aug-20 2023 | $120,458,190,003,259 | $120,116,061,198,580 | $121,013,601,646,189 | $120,116,061,198,580 | $20 | - |
| Aug-19 2023 | $120,116,061,198,580 | $120,116,061,198,580 | $120,116,061,198,580 | $120,116,061,198,580 | - | - |
| Aug-18 2023 | $120,116,061,198,580 | $120,116,061,198,580 | $120,116,061,198,580 | $120,116,061,198,580 | - | - |
| Aug-17 2023 | $121,219,322,866,550 | $119,117,528,333,410 | $127,259,218,356,919 | $124,695,598,829,749 | $139 | - |
| Aug-16 2023 | $124,561,786,723,520 | $124,271,343,500,840 | $128,806,533,603,480 | $128,806,533,603,480 | $38 | - |
| Aug-15 2023 | $128,835,715,850,570 | $128,146,940,260,079 | $145,122,022,924,130 | $145,085,137,342,870 | $385 | - |
| Aug-14 2023 | $145,165,564,419,580 | $144,908,404,920,140 | $162,357,564,826,430 | $162,357,564,826,430 | $433 | - |
| Aug-13 2023 | $162,388,350,899,980 | $162,357,517,532,190 | $167,977,396,456,510 | $167,875,315,227,230 | $140 | - |