Cap Mercado RM11.62T
4.37%
Volumen 24h RM700.76B
0.87%
BTC % 50.43%
0.93%
ETH % 15.27%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-15 2019 | RM2,532.34 | RM2,532.34 | RM2,532.34 | RM2,532.34 | - | - |
Dec-14 2019 | RM2,532.34 | RM2,532.34 | RM2,532.34 | RM2,532.34 | - | - |
Dec-13 2019 | RM2,532.34 | RM2,532.34 | RM2,532.34 | RM2,532.34 | - | - |
Dec-12 2019 | RM2,532.34 | RM2,532.34 | RM2,532.34 | RM2,532.34 | - | - |
Dec-11 2019 | RM2,532.34 | RM2,532.34 | RM2,532.34 | RM2,532.34 | - | - |
Dec-10 2019 | RM2,532.34 | RM2,532.34 | RM2,532.34 | RM2,532.34 | - | - |
Dec-09 2019 | RM2,532.34 | RM2,532.34 | RM2,532.34 | RM2,532.34 | - | - |
Dec-08 2019 | RM2,532.34 | RM2,532.34 | RM2,532.34 | RM2,532.34 | - | - |
Dec-07 2019 | RM2,532.34 | RM2,532.34 | RM2,532.34 | RM2,532.34 | - | - |
Dec-06 2019 | RM2,532.34 | RM2,532.34 | RM2,532.34 | RM2,532.34 | - | - |
Dec-05 2019 | RM2,532.34 | RM2,532.34 | RM2,532.34 | RM2,532.34 | - | - |
Dec-04 2019 | RM2,532.34 | RM2,532.34 | RM2,532.34 | RM2,532.34 | - | - |
Dec-03 2019 | RM2,532.34 | RM2,532.34 | RM2,532.34 | RM2,532.34 | - | - |
Dec-02 2019 | RM2,532.34 | RM2,532.34 | RM2,532.34 | RM2,532.34 | - | - |
Dec-01 2019 | RM2,532.34 | RM2,532.34 | RM2,532.34 | RM2,532.34 | - | - |
Análisis de precios históricos y de mercado de DEXTER (DXR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 331 días, desde el día 08-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.