Cap Mercado ₹201.26T
3.51%
Volumen 24h ₹12.02T
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-15 2019 | ₹44,554.22 | ₹44,554.22 | ₹44,554.22 | ₹44,554.22 | - | - |
Dec-14 2019 | ₹44,554.22 | ₹44,554.22 | ₹44,554.22 | ₹44,554.22 | - | - |
Dec-13 2019 | ₹44,554.22 | ₹44,554.22 | ₹44,554.22 | ₹44,554.22 | - | - |
Dec-12 2019 | ₹44,554.22 | ₹44,554.22 | ₹44,554.22 | ₹44,554.22 | - | - |
Dec-11 2019 | ₹44,554.22 | ₹44,554.22 | ₹44,554.22 | ₹44,554.22 | - | - |
Dec-10 2019 | ₹44,554.22 | ₹44,554.22 | ₹44,554.22 | ₹44,554.22 | - | - |
Dec-09 2019 | ₹44,554.22 | ₹44,554.22 | ₹44,554.22 | ₹44,554.22 | - | - |
Dec-08 2019 | ₹44,554.22 | ₹44,554.22 | ₹44,554.22 | ₹44,554.22 | - | - |
Dec-07 2019 | ₹44,554.22 | ₹44,554.22 | ₹44,554.22 | ₹44,554.22 | - | - |
Dec-06 2019 | ₹44,554.22 | ₹44,554.22 | ₹44,554.22 | ₹44,554.22 | - | - |
Dec-05 2019 | ₹44,554.22 | ₹44,554.22 | ₹44,554.22 | ₹44,554.22 | - | - |
Dec-04 2019 | ₹44,554.22 | ₹44,554.22 | ₹44,554.22 | ₹44,554.22 | - | - |
Dec-03 2019 | ₹44,554.22 | ₹44,554.22 | ₹44,554.22 | ₹44,554.22 | - | - |
Dec-02 2019 | ₹44,554.22 | ₹44,554.22 | ₹44,554.22 | ₹44,554.22 | - | - |
Dec-01 2019 | ₹44,554.22 | ₹44,554.22 | ₹44,554.22 | ₹44,554.22 | - | - |
Análisis de precios históricos y de mercado de DEXTER (DXR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 331 días, desde el día 07-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.39595 INR.