Cap Mercado €2.34T
0.47%
Volumen 24h €134.03B
2.61%
BTC % 50.56%
0.37%
ETH % 16.28%
-0.61%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-10 2019 | €0.028606 | €0.028511 | €0.028719 | €0.028651 | €15 | - |
Jul-09 2019 | €0.028636 | €0.028574 | €0.028858 | €0.028645 | €15 | - |
Jun-26 2019 | €0.027829 | €0.027781 | €0.028011 | €0.027939 | - | - |
Jun-25 2019 | €0.027938 | €0.027902 | €0.028012 | €0.027966 | - | - |
Jun-22 2019 | €0.171008 | €0.170284 | €0.173052 | €0.171911 | - | - |
Jun-21 2019 | €0.171626 | €0.171081 | €0.183482 | €0.183026 | €40 | - |
Jun-20 2019 | €0.18303 | €0.173683 | €0.183514 | €0.173905 | €9,108 | - |
Jun-19 2019 | €0.173967 | €0.161438 | €0.182921 | €0.170139 | €6,408 | - |
Jun-18 2019 | €0.170316 | €0.160651 | €0.174581 | €0.174024 | €511 | - |
Jun-17 2019 | €0.174317 | €0.148892 | €0.182778 | €0.162805 | €10,169 | - |
Jun-16 2019 | €0.162813 | €0.147757 | €0.175722 | €0.17359 | €22,238 | - |
Jun-15 2019 | €0.173518 | €0.138466 | €0.175728 | €0.175102 | €124,444 | - |
Jun-14 2019 | €0.175234 | €0.00772145 | €0.184262 | €0.00773253 | €14,431 | - |
Jun-13 2019 | €0.00773404 | €0.00009215 | €0.051302 | €0.029494 | €945 | - |
Jun-12 2019 | €0.029492 | €0.029482 | €0.029627 | €0.029576 | €73 | - |
Análisis de precios históricos y de mercado de DEXON (DXN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 56 días, desde el día 24-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9183 EUR.