Cap Mercado £1.97T
6.06%
Volumen 24h £109.10B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.298507 | £0.296931 | £0.298523 | £0.296931 | £24 | - |
May-02 2024 | £0.296894 | £0.293255 | £0.296894 | £0.29328 | £53 | - |
May-01 2024 | £0.293358 | £0.284259 | £0.293368 | £0.286529 | £76 | - |
Apr-30 2024 | £0.286529 | £0.286529 | £0.292958 | £0.292449 | £62 | - |
Apr-29 2024 | £0.292403 | £0.292365 | £0.29767 | £0.297624 | £68 | - |
Apr-28 2024 | £0.298213 | £0.274847 | £0.298523 | £0.27487 | £310 | - |
Apr-27 2024 | £0.274363 | £0.268108 | £0.274363 | £0.273816 | £44 | - |
Apr-26 2024 | £0.273816 | £0.268622 | £0.274092 | £0.268622 | £9 | - |
Apr-25 2024 | £0.268622 | £0.268558 | £0.268809 | £0.268809 | £11 | - |
Apr-24 2024 | £0.269422 | £0.269422 | £0.275865 | £0.273251 | £79 | - |
Apr-23 2024 | £0.27767 | £0.277373 | £0.27767 | £0.277414 | - | - |
Apr-22 2024 | £0.277414 | £0.277414 | £0.287076 | £0.280833 | £116 | - |
Apr-21 2024 | £0.280833 | £0.280161 | £0.28506 | £0.28506 | £28 | - |
Apr-20 2024 | £0.28506 | £0.280227 | £0.288025 | £0.280227 | £89 | - |
Apr-19 2024 | £0.280227 | £0.275201 | £0.283894 | £0.281141 | £113 | - |
Análisis de precios históricos y de mercado de DexKit (KIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1258 días, desde el día 23-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.