Cap Mercado Rp37,489.80T
3.18%
Volumen 24h Rp2,949.71T
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-25 2023 | Rp0.50443 | Rp0.50443 | Rp0.50443 | Rp0.50443 | - | - |
Jun-24 2023 | Rp0.50443 | Rp0.50443 | Rp0.50443 | Rp0.50443 | - | - |
Jun-23 2023 | Rp0.50443 | Rp0.50443 | Rp0.50443 | Rp0.50443 | - | - |
Jun-22 2023 | Rp0.50443 | Rp0.50443 | Rp0.50443 | Rp0.50443 | - | - |
Jun-21 2023 | Rp0.50443 | Rp0.50443 | Rp0.50443 | Rp0.50443 | - | - |
Jun-20 2023 | Rp0.50443 | Rp0.50443 | Rp0.50443 | Rp0.50443 | - | - |
Jun-19 2023 | Rp0.50443 | Rp0.504249 | Rp0.504499 | Rp0.504393 | - | - |
Jun-18 2023 | Rp0.504449 | Rp0.504359 | Rp0.506825 | Rp0.506825 | Rp728,894 | - |
Jun-17 2023 | Rp0.506877 | Rp0.506736 | Rp0.518535 | Rp0.518535 | Rp5,077,714 | - |
Jun-16 2023 | Rp0.518535 | Rp0.518535 | Rp0.518535 | Rp0.518535 | - | - |
Jun-15 2023 | Rp0.518535 | Rp0.518535 | Rp0.518535 | Rp0.518535 | - | - |
Jun-14 2023 | Rp0.518535 | Rp0.518535 | Rp0.518535 | Rp0.518535 | - | - |
Jun-13 2023 | Rp0.518535 | Rp0.518535 | Rp0.51865 | Rp0.51865 | - | - |
Jun-12 2023 | Rp0.518669 | Rp0.518334 | Rp0.526049 | Rp0.526049 | Rp2,717,370 | - |
Jun-11 2023 | Rp0.526049 | Rp0.526049 | Rp0.526049 | Rp0.526049 | - | - |
Análisis de precios históricos y de mercado de Dexit Finance (DXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 657 días, desde el día 15-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16112.48322 IDR.