Cap Mercado Tk256.49T
4.12%
Volumen 24h Tk18.93T
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-25 2023 | Tk0.00343707 | Tk0.00343707 | Tk0.00343707 | Tk0.00343707 | - | - |
Jun-24 2023 | Tk0.00343707 | Tk0.00343707 | Tk0.00343707 | Tk0.00343707 | - | - |
Jun-23 2023 | Tk0.00343707 | Tk0.00343707 | Tk0.00343707 | Tk0.00343707 | - | - |
Jun-22 2023 | Tk0.00343707 | Tk0.00343707 | Tk0.00343707 | Tk0.00343707 | - | - |
Jun-21 2023 | Tk0.00343707 | Tk0.00343707 | Tk0.00343707 | Tk0.00343707 | - | - |
Jun-20 2023 | Tk0.00343707 | Tk0.00343707 | Tk0.00343707 | Tk0.00343707 | - | - |
Jun-19 2023 | Tk0.00343707 | Tk0.00343583 | Tk0.00343754 | Tk0.00343681 | - | - |
Jun-18 2023 | Tk0.00343719 | Tk0.00343658 | Tk0.00345339 | Tk0.00345339 | Tk4,967 | - |
Jun-17 2023 | Tk0.00345374 | Tk0.00345278 | Tk0.00353317 | Tk0.00353317 | Tk34,598 | - |
Jun-16 2023 | Tk0.00353317 | Tk0.00353317 | Tk0.00353317 | Tk0.00353317 | - | - |
Jun-15 2023 | Tk0.00353317 | Tk0.00353317 | Tk0.00353317 | Tk0.00353317 | - | - |
Jun-14 2023 | Tk0.00353317 | Tk0.00353317 | Tk0.00353317 | Tk0.00353317 | - | - |
Jun-13 2023 | Tk0.00353317 | Tk0.00353317 | Tk0.00353396 | Tk0.00353396 | - | - |
Jun-12 2023 | Tk0.00353409 | Tk0.0035318 | Tk0.00358437 | Tk0.00358437 | Tk18,516 | - |
Jun-11 2023 | Tk0.00358437 | Tk0.00358437 | Tk0.00358437 | Tk0.00358437 | - | - |
Análisis de precios históricos y de mercado de Dexit Finance (DXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 657 días, desde el día 15-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.