Cap Mercado £1.88T
-4.3%
Volumen 24h £144.15B
23.72%
BTC % 50.73%
0.19%
ETH % 15.61%
-1.47%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-05 2024 | £0.016305 | £0.016305 | £0.016305 | £0.016305 | - | - |
Mar-04 2024 | £0.016305 | £0.016305 | £0.016305 | £0.016305 | - | - |
Mar-03 2024 | £0.016305 | £0.016305 | £0.016305 | £0.016305 | - | - |
Mar-02 2024 | £0.016305 | £0.016305 | £0.016305 | £0.016305 | - | - |
Mar-01 2024 | £0.016305 | £0.016305 | £0.016305 | £0.016305 | - | - |
Feb-29 2024 | £0.016305 | £0.016305 | £0.016305 | £0.016305 | - | - |
Feb-28 2024 | £0.016305 | £0.016305 | £0.016305 | £0.016305 | - | - |
Feb-27 2024 | £0.016305 | £0.016305 | £0.016305 | £0.016305 | - | - |
Feb-26 2024 | £0.016305 | £0.016305 | £0.016305 | £0.016305 | - | - |
Feb-25 2024 | £0.016305 | £0.016305 | £0.016305 | £0.016305 | - | - |
Feb-24 2024 | £0.016305 | £0.016305 | £0.016305 | £0.016305 | - | - |
Feb-23 2024 | £0.016305 | £0.016305 | £0.016305 | £0.016305 | - | - |
Feb-22 2024 | £0.016305 | £0.016305 | £0.016305 | £0.016305 | - | - |
Feb-21 2024 | £0.016305 | £0.016305 | £0.016305 | £0.016305 | - | - |
Feb-20 2024 | £0.016305 | £0.016305 | £0.016305 | £0.016305 | - | - |
Análisis de precios históricos y de mercado de Dexfin (DXF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1130 días, desde el día 27-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80054 GBP.