Cap Mercado €2.09T -10.25%
Volumen 24h €194.95B 34.69%
BTC % 50.27% -1.03%
ETH % 15.63% -0.76%
Monedas 26.907 +23
Exchanges 885
Ultima actualización 2 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Mar-05 2024 €0.019105 €0.019105 €0.019105 €0.019105 - -
Mar-04 2024 €0.019105 €0.019105 €0.019105 €0.019105 - -
Mar-03 2024 €0.019105 €0.019105 €0.019105 €0.019105 - -
Mar-02 2024 €0.019105 €0.019105 €0.019105 €0.019105 - -
Mar-01 2024 €0.019105 €0.019105 €0.019105 €0.019105 - -
Feb-29 2024 €0.019105 €0.019105 €0.019105 €0.019105 - -
Feb-28 2024 €0.019105 €0.019105 €0.019105 €0.019105 - -
Feb-27 2024 €0.019105 €0.019105 €0.019105 €0.019105 - -
Feb-26 2024 €0.019105 €0.019105 €0.019105 €0.019105 - -
Feb-25 2024 €0.019105 €0.019105 €0.019105 €0.019105 - -
Feb-24 2024 €0.019105 €0.019105 €0.019105 €0.019105 - -
Feb-23 2024 €0.019105 €0.019105 €0.019105 €0.019105 - -
Feb-22 2024 €0.019105 €0.019105 €0.019105 €0.019105 - -
Feb-21 2024 €0.019105 €0.019105 €0.019105 €0.019105 - -
Feb-20 2024 €0.019105 €0.019105 €0.019105 €0.019105 - -

Análisis de precios históricos y de mercado de Dexfin (DXF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1130 días, desde el día 28-03-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93798 EUR.