Cap Mercado $2.47T
1.05%
Volumen 24h $260.80B
27.87%
BTC % 53.94%
0.16%
ETH % 9.54%
0.1%
Monedas
34.298
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dexfee (DEXO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00006846 | $0.00006711 | $0.00006849 | $0.00006849 | - | - |
| Mar-01 2026 | $0.00006849 | $0.00006708 | $0.00006849 | $0.00006708 | - | - |
| Feb-28 2026 | $0.00006708 | $0.00006708 | $0.00006848 | $0.00006711 | - | - |
| Feb-27 2026 | $0.00006711 | $0.00006711 | $0.00006847 | $0.00006711 | - | - |
| Feb-26 2026 | $0.00006711 | $0.00006711 | $0.00006847 | $0.00006718 | - | - |
| Feb-25 2026 | $0.00006718 | $0.00006718 | $0.00007093 | $0.00007093 | - | - |
| Feb-24 2026 | $0.00007093 | $0.00006951 | $0.00007093 | $0.00006951 | - | - |
| Feb-23 2026 | $0.00006951 | $0.00006951 | $0.00007091 | $0.00007003 | - | - |
| Feb-22 2026 | $0.00007003 | $0.00007002 | $0.00007004 | $0.00007002 | - | - |
| Feb-21 2026 | $0.0000714 | $0.00007133 | $0.0000714 | $0.00007133 | - | - |
| Feb-20 2026 | $0.00007139 | $0.00006997 | $0.00007139 | $0.00006997 | - | - |
| Feb-19 2026 | $0.00006997 | $0.00006997 | $0.00007158 | $0.00007158 | - | - |
| Feb-18 2026 | $0.00007158 | $0.00007154 | $0.00007159 | $0.00007154 | - | - |
| Feb-17 2026 | $0.00007154 | $0.00006881 | $0.00007154 | $0.00006881 | $407 | - |
| Feb-16 2026 | $0.00006881 | $0.00006881 | $0.00007036 | $0.00007033 | - | - |