Cap Mercado $3.21T
0.56%
Volumen 24h $173.85B
-3.05%
BTC % 55.06%
0.36%
ETH % 11.25%
0.17%
Monedas
33.888
+4
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Dexfee (DEXO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00009607 | $0.00009607 | $0.0000973 | $0.0000973 | - | - |
| Dec-29 2025 | $0.0000973 | $0.0000973 | $0.00010037 | $0.00010037 | - | - |
| Dec-28 2025 | $0.00010057 | $0.00010057 | $0.00011413 | $0.00011413 | - | - |
| Dec-27 2025 | $0.00011413 | $0.00011413 | $0.00011539 | $0.00011539 | - | - |
| Dec-26 2025 | $0.00011539 | $0.00011539 | $0.00011539 | $0.00011539 | - | - |
| Dec-25 2025 | $0.00011539 | $0.00011539 | $0.00011539 | $0.00011539 | - | - |
| Dec-24 2025 | $0.00011539 | $0.00011539 | $0.00011555 | $0.00011555 | - | - |
| Dec-23 2025 | $0.00011555 | $0.00011555 | $0.00011555 | $0.00011555 | - | - |
| Dec-22 2025 | $0.00011555 | $0.00011555 | $0.00011555 | $0.00011555 | - | - |
| Dec-21 2025 | $0.00011555 | $0.00011555 | $0.00011555 | $0.00011555 | - | - |
| Dec-20 2025 | $0.00011555 | $0.00011555 | $0.00011577 | $0.00011577 | - | - |
| Dec-19 2025 | $0.00011577 | $0.00011577 | $0.00011577 | $0.00011577 | - | - |
| Dec-18 2025 | $0.00011577 | $0.00011577 | $0.00011577 | $0.00011577 | - | - |
| Dec-17 2025 | $0.00011577 | $0.00011577 | $0.00011583 | $0.00011583 | - | - |
| Dec-16 2025 | $0.00011583 | $0.00011583 | $0.00011825 | $0.00011825 | - | - |