Cap Mercado $2.60T
-1.96%
Volumen 24h $157.44B
-2.44%
BTC % 54.55%
-0.49%
ETH % 10.15%
-0.39%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dexfee (DEXO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00006558 | $0.00006558 | $0.00006691 | $0.00006691 | - | - |
| Apr-10 2026 | $0.00006691 | $0.00006558 | $0.00006691 | $0.00006691 | - | - |
| Apr-09 2026 | $0.00006691 | $0.00006555 | $0.00006691 | $0.00006555 | - | - |
| Apr-08 2026 | $0.00006555 | $0.00006552 | $0.00006689 | $0.00006552 | - | - |
| Apr-07 2026 | $0.00006552 | $0.00006552 | $0.00006556 | $0.00006556 | - | - |
| Apr-06 2026 | $0.00006556 | $0.00006554 | $0.00006689 | $0.00006688 | - | - |
| Apr-05 2026 | $0.00006687 | $0.00006553 | $0.00006687 | $0.00006687 | - | - |
| Apr-04 2026 | $0.00006687 | $0.00006553 | $0.0000669 | $0.0000669 | - | - |
| Apr-03 2026 | $0.0000669 | $0.00006555 | $0.0000669 | $0.00006555 | - | - |
| Apr-02 2026 | $0.00006555 | $0.00006554 | $0.00006687 | $0.00006554 | - | - |
| Apr-01 2026 | $0.00006554 | $0.00006554 | $0.00006684 | $0.00006684 | - | - |
| Mar-31 2026 | $0.00006684 | $0.00006547 | $0.00006684 | $0.00006547 | - | - |
| Mar-30 2026 | $0.00006547 | $0.00006547 | $0.00006682 | $0.00006548 | - | - |
| Mar-29 2026 | $0.00006548 | $0.00006548 | $0.00006551 | $0.00006551 | - | - |
| Mar-28 2026 | $0.00006684 | $0.0000655 | $0.00006684 | $0.00006552 | - | - |