Cap Mercado $3.20T
-5.54%
Volumen 24h $284.39B
13.18%
BTC % 55.03%
0.14%
ETH % 11.01%
-4.17%
Monedas
34.079
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dexfee (DEXO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000937 | $0.0000937 | $0.0000937 | $0.0000937 | - | - |
| Jan-13 2026 | $0.0000937 | $0.0000937 | $0.0000937 | $0.0000937 | - | - |
| Jan-12 2026 | $0.0000937 | $0.0000937 | $0.0000937 | $0.0000937 | - | - |
| Jan-11 2026 | $0.0000937 | $0.0000937 | $0.0000937 | $0.0000937 | - | - |
| Jan-10 2026 | $0.0000937 | $0.0000937 | $0.0000937 | $0.0000937 | - | - |
| Jan-09 2026 | $0.0000937 | $0.0000937 | $0.0000937 | $0.0000937 | - | - |
| Jan-08 2026 | $0.0000937 | $0.0000937 | $0.00009393 | $0.00009393 | - | - |
| Jan-07 2026 | $0.00009393 | $0.00009393 | $0.00009393 | $0.00009393 | - | - |
| Jan-06 2026 | $0.00009393 | $0.00009393 | $0.00009414 | $0.00009414 | - | - |
| Jan-05 2026 | $0.00009414 | $0.00009414 | $0.00009444 | $0.00009444 | - | - |
| Jan-04 2026 | $0.00009444 | $0.00009444 | $0.00009688 | $0.00009688 | - | - |
| Jan-03 2026 | $0.00009688 | $0.00009688 | $0.00009688 | $0.00009688 | - | - |
| Jan-02 2026 | $0.00009688 | $0.00009682 | $0.00009688 | $0.00009682 | - | - |
| Jan-01 2026 | $0.00009682 | $0.00009508 | $0.00009682 | $0.00009508 | - | - |
| Dec-31 2025 | $0.00009508 | $0.00009508 | $0.00009607 | $0.00009607 | - | - |