Cap Mercado $3.39T
2.75%
Volumen 24h $296.08B
19.49%
BTC % 54.48%
-0.14%
ETH % 11.83%
3.8%
Monedas
33.784
+11
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Dexfee (DEXO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00011594 | $0.00011594 | $0.00011594 | $0.00011594 | - | - |
| Dec-08 2025 | $0.00011594 | $0.00011594 | $0.000116 | $0.000116 | - | - |
| Dec-07 2025 | $0.000116 | $0.000116 | $0.00011603 | $0.00011603 | - | - |
| Dec-06 2025 | $0.00011603 | $0.00011603 | $0.00011611 | $0.00011611 | - | - |
| Dec-05 2025 | $0.00011611 | $0.00011611 | $0.00011854 | $0.00011799 | - | - |
| Dec-04 2025 | $0.00011799 | $0.00011566 | $0.00011799 | $0.00011579 | - | - |
| Dec-03 2025 | $0.00011579 | $0.00011579 | $0.00011604 | $0.00011604 | - | - |
| Dec-02 2025 | $0.00011604 | $0.00011604 | $0.00011604 | $0.00011604 | - | - |
| Dec-01 2025 | $0.00011604 | $0.00011604 | $0.00011604 | $0.00011604 | - | - |
| Nov-30 2025 | $0.00011604 | $0.00011604 | $0.00011604 | $0.00011604 | - | - |
| Nov-29 2025 | $0.00011604 | $0.00011604 | $0.00011833 | $0.00011833 | - | - |
| Nov-28 2025 | $0.00011833 | $0.00011833 | $0.00011833 | $0.00011833 | - | - |
| Nov-27 2025 | $0.00011833 | $0.00011694 | $0.00011833 | $0.00011694 | - | - |
| Nov-26 2025 | $0.00011694 | $0.00011694 | $0.00011694 | $0.00011694 | - | - |
| Nov-25 2025 | $0.00011694 | $0.00011694 | $0.00011694 | $0.00011694 | - | - |