Cap Mercado $2.77T
1.52%
Volumen 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dexbet (DXB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.029225 | $0.029114 | $0.029925 | $0.029114 | $148 | - |
| Nov-06 2024 | $0.029306 | $0.028946 | $0.030761 | $0.029474 | $534 | - |
| Nov-05 2024 | $0.029343 | $0.029343 | $0.029871 | $0.029652 | $107 | - |
| Nov-04 2024 | $0.029669 | $0.029445 | $0.03075 | $0.030613 | $378 | - |
| Nov-03 2024 | $0.031037 | $0.030302 | $0.031218 | $0.031218 | $368 | - |
| Nov-02 2024 | $0.031215 | $0.030486 | $0.031298 | $0.031296 | $585 | - |
| Nov-01 2024 | $0.030573 | $0.030573 | $0.032022 | $0.032022 | $580 | - |
| Oct-31 2024 | $0.032039 | $0.031995 | $0.032639 | $0.032639 | $313 | - |
| Oct-30 2024 | $0.032647 | $0.032348 | $0.034177 | $0.034177 | $928 | - |
| Oct-29 2024 | $0.034212 | $0.032913 | $0.034664 | $0.032913 | $660 | - |
| Oct-28 2024 | $0.033601 | $0.033601 | $0.034575 | $0.034575 | $239 | - |
| Oct-27 2024 | $0.034934 | $0.034811 | $0.03517 | $0.034811 | $222 | - |
| Oct-26 2024 | $0.035009 | $0.034417 | $0.03556 | $0.03556 | $222 | - |
| Oct-25 2024 | $0.035252 | $0.034475 | $0.035562 | $0.034692 | $100 | - |
| Oct-24 2024 | $0.034694 | $0.034382 | $0.034783 | $0.034678 | $192 | - |