Cap Mercado $3.33T
-3.43%
Volumen 24h $242.27B
36.34%
BTC % 54.64%
0.27%
ETH % 12.04%
1.41%
Monedas
30.416
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dexbet (DXB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2024 | $0.028219 | $0.027815 | $0.028698 | $0.028301 | $625 | - |
| Dec-28 2024 | $0.028061 | $0.027523 | $0.029155 | $0.028233 | $518 | - |
| Dec-27 2024 | $0.027523 | $0.026784 | $0.027982 | $0.02748 | $573 | - |
| Dec-26 2024 | $0.027455 | $0.026857 | $0.02943 | $0.02943 | $328 | - |
| Dec-25 2024 | $0.029115 | $0.027784 | $0.029423 | $0.029171 | $932 | - |
| Dec-24 2024 | $0.029202 | $0.028047 | $0.029202 | $0.02832 | $195 | - |
| Dec-23 2024 | $0.028668 | $0.027907 | $0.028962 | $0.028104 | $365 | - |
| Dec-22 2024 | $0.028637 | $0.027533 | $0.028897 | $0.028581 | $303 | - |
| Dec-21 2024 | $0.028647 | $0.026429 | $0.028647 | $0.028069 | $662 | - |
| Dec-20 2024 | $0.027534 | $0.026233 | $0.028 | $0.027269 | $708 | - |
| Dec-19 2024 | $0.028027 | $0.028027 | $0.030384 | $0.029544 | $808 | - |
| Dec-18 2024 | $0.029498 | $0.028676 | $0.03011 | $0.028766 | $514 | - |
| Dec-17 2024 | $0.030103 | $0.029224 | $0.030646 | $0.030646 | $741 | - |
| Dec-16 2024 | $0.030662 | $0.029852 | $0.030746 | $0.03011 | $79 | - |
| Dec-15 2024 | $0.029963 | $0.02754 | $0.030137 | $0.029887 | $2,643 | - |