Cap Mercado $2.26T
-0.97%
Volumen 24h $137.04B
13.49%
BTC % 49.93%
-0.22%
ETH % 16.36%
0.36%
Monedas
28.043
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dexbet (DXB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.014445 | $0.014244 | $0.014756 | $0.014282 | $92 | - |
| Jul-10 2024 | $0.014484 | $0.014193 | $0.014622 | $0.014201 | $17 | - |
| Jul-09 2024 | $0.014197 | $0.014112 | $0.01459 | $0.014231 | $182 | - |
| Jul-08 2024 | $0.01428 | $0.014224 | $0.014671 | $0.014512 | $178 | - |
| Jul-07 2024 | $0.014508 | $0.014503 | $0.014829 | $0.014626 | $112 | - |
| Jul-06 2024 | $0.014574 | $0.013933 | $0.014726 | $0.014248 | $237 | - |
| Jul-05 2024 | $0.014252 | $0.01348 | $0.015484 | $0.015482 | $1,444 | - |
| Jul-04 2024 | $0.015603 | $0.015103 | $0.016069 | $0.016062 | $412 | - |
| Jul-03 2024 | $0.01598 | $0.015903 | $0.016538 | $0.016336 | $512 | - |
| Jul-02 2024 | $0.01652 | $0.016311 | $0.016704 | $0.016626 | $1,265 | - |
| Jul-01 2024 | $0.016582 | $0.015253 | $0.016639 | $0.015309 | $1,691 | - |
| Jun-30 2024 | $0.015344 | $0.0152 | $0.015619 | $0.015393 | $538 | - |
| Jun-29 2024 | $0.015432 | $0.014904 | $0.015767 | $0.015158 | $748 | - |
| Jun-28 2024 | $0.015147 | $0.014399 | $0.015375 | $0.014576 | $497 | - |
| Jun-27 2024 | $0.01457 | $0.014268 | $0.014688 | $0.01434 | $389 | - |