Cap Mercado $3.56T
0.92%
Volumen 24h $298.95B
6.75%
BTC % 58.04%
-1.37%
ETH % 8.64%
0.23%
Monedas
31.804
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dexbet (DXB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2025 | $0.017992 | $0.017992 | $0.017992 | $0.017992 | - | - |
| Apr-10 2025 | $0.017992 | $0.017992 | $0.017992 | $0.017992 | - | - |
| Apr-09 2025 | $0.017992 | $0.017214 | $0.017994 | $0.017976 | $119 | - |
| Apr-08 2025 | $0.018035 | $0.017734 | $0.018496 | $0.017734 | $100 | - |
| Apr-07 2025 | $0.018711 | $0.017002 | $0.01898 | $0.017558 | $264 | - |
| Apr-06 2025 | $0.017553 | $0.017541 | $0.018291 | $0.0182 | $98 | - |
| Apr-05 2025 | $0.017544 | $0.016562 | $0.018802 | $0.018802 | $126 | - |
| Apr-04 2025 | $0.018805 | $0.016745 | $0.019135 | $0.018414 | $260 | - |
| Apr-03 2025 | $0.018411 | $0.017941 | $0.018643 | $0.018413 | $580 | - |
| Apr-02 2025 | $0.018669 | $0.01852 | $0.019706 | $0.019144 | $146 | - |
| Apr-01 2025 | $0.019301 | $0.017476 | $0.019563 | $0.017476 | $815 | - |
| Mar-31 2025 | $0.017472 | $0.016816 | $0.018321 | $0.01764 | $225 | - |
| Mar-30 2025 | $0.018313 | $0.01717 | $0.018313 | $0.017202 | $340 | - |
| Mar-29 2025 | $0.017202 | $0.016769 | $0.017425 | $0.016769 | $302 | - |
| Mar-28 2025 | $0.016772 | $0.016684 | $0.017328 | $0.017259 | $1,225 | - |