Cap Mercado MX$39.98T
-1.55%
Volumen 24h MX$2.43T
14.64%
BTC % 50.01%
0%
ETH % 16.35%
-0.12%
Monedas
28.043
+16
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-11 2024 | MX$0.255914 | MX$0.252349 | MX$0.261428 | MX$0.253024 | MX$1,630 | - |
Jul-10 2024 | MX$0.256613 | MX$0.251453 | MX$0.259058 | MX$0.251587 | MX$302 | - |
Jul-09 2024 | MX$0.251521 | MX$0.250017 | MX$0.258482 | MX$0.252124 | MX$3,218 | - |
Jul-08 2024 | MX$0.252997 | MX$0.252003 | MX$0.259927 | MX$0.257104 | MX$3,149 | - |
Jul-07 2024 | MX$0.257031 | MX$0.25695 | MX$0.262726 | MX$0.259127 | MX$1,989 | - |
Jul-06 2024 | MX$0.258205 | MX$0.246841 | MX$0.260886 | MX$0.25242 | MX$4,191 | - |
Jul-05 2024 | MX$0.252501 | MX$0.238823 | MX$0.274325 | MX$0.274286 | MX$25,578 | - |
Jul-04 2024 | MX$0.276436 | MX$0.267574 | MX$0.28468 | MX$0.284563 | MX$7,293 | - |
Jul-03 2024 | MX$0.283111 | MX$0.281753 | MX$0.292985 | MX$0.289414 | MX$9,075 | - |
Jul-02 2024 | MX$0.292672 | MX$0.288974 | MX$0.295939 | MX$0.294546 | MX$22,405 | - |
Jul-01 2024 | MX$0.293777 | MX$0.270228 | MX$0.294775 | MX$0.271219 | MX$29,950 | - |
Jun-30 2024 | MX$0.271832 | MX$0.269295 | MX$0.276713 | MX$0.272716 | MX$9,531 | - |
Jun-29 2024 | MX$0.273398 | MX$0.264045 | MX$0.279341 | MX$0.268554 | MX$13,260 | - |
Jun-28 2024 | MX$0.26835 | MX$0.255103 | MX$0.272387 | MX$0.258242 | MX$8,810 | - |
Jun-27 2024 | MX$0.258128 | MX$0.25277 | MX$0.260213 | MX$0.25406 | MX$6,884 | - |
Análisis de precios históricos y de mercado de Dexbet (DXB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 454 días, desde el día 15-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.7159 MXN.