Cap Mercado $4.04T -3.01%
Volumen 24h $351.73B 12.82%
BTC % 55.09% -0.38%
ETH % 11.81% -1.77%
Monedas 33.562 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Dexalot ALOT

Precios Históricos de Dexalot (ALOT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.169604 $0.166926 $0.17191 $0.170319 $68,587 -
Oct-27 2025 $0.167546 $0.164772 $0.167546 $0.164822 $85,557 -
Oct-26 2025 $0.164839 $0.158901 $0.164839 $0.15953 $12,785 -
Oct-25 2025 $0.159541 $0.157906 $0.159756 $0.15848 $5,795 -
Oct-24 2025 $0.158447 $0.155706 $0.162498 $0.158667 $51,966 -
Oct-23 2025 $0.158583 $0.158583 $0.161424 $0.159537 $54,605 -
Oct-22 2025 $0.158697 $0.156654 $0.161906 $0.161906 $49,924 -
Oct-21 2025 $0.163203 $0.16064 $0.166124 $0.164603 $89,418 -
Oct-20 2025 $0.165163 $0.16344 $0.1681 $0.164857 $38,103 -
Oct-19 2025 $0.165083 $0.162212 $0.165083 $0.16257 $25,112 -
Oct-18 2025 $0.162572 $0.162072 $0.163454 $0.162459 $18,436 -
Oct-17 2025 $0.162447 $0.157744 $0.162999 $0.15926 $86,017 -
Oct-16 2025 $0.158978 $0.157829 $0.162081 $0.161292 $90,583 -
Oct-15 2025 $0.160065 $0.160065 $0.166928 $0.164364 $59,048 -
Oct-14 2025 $0.163571 $0.159149 $0.164544 $0.159989 $109,464 -

Análisis de precios históricos y de mercado de Dexalot (ALOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1327 días, desde el día 12-03-2022.