Cap Mercado $3.31T
-0.68%
Volumen 24h $246.72B
21.51%
BTC % 54.6%
-0.23%
ETH % 11.38%
0.08%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DEXA COIN (DEXA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000007401 | $0.0000007001 | $0.0000007703 | $0.0000007602 | $18,139 | $18,503 |
| Dec-06 2025 | $0.0000007601 | $0.0000007601 | $0.0000008203 | $0.0000008203 | $15,242 | $19,003 |
| Dec-05 2025 | $0.0000008202 | $0.00000082 | $0.0000008203 | $0.00000082 | $22,117 | $20,506 |
| Dec-04 2025 | $0.0000008201 | $0.0000008094 | $0.0000009144 | $0.0000009144 | $19,851 | $20,503 |
| Dec-03 2025 | $0.0000009158 | $0.0000008108 | $0.0000009158 | $0.0000009135 | $48,292 | $22,897 |
| Dec-02 2025 | $0.0000009285 | $0.0000009135 | $0.0000012722 | $0.0000012722 | $89,864 | $23,213 |
| Dec-01 2025 | $0.0000012669 | $0.0000009468 | $0.0000015748 | $0.0000010493 | $81,233 | $31,673 |
| Nov-30 2025 | $0.0000010879 | $0.0000009061 | $0.0000010879 | $0.0000009061 | $57,371 | $27,199 |
| Nov-29 2025 | $0.0000009035 | $0.0000009035 | $0.0000012175 | $0.0000011019 | $75,494 | $22,589 |
| Nov-28 2025 | $0.0000010757 | $0.0000010574 | $0.0000012243 | $0.0000012185 | $63,589 | $26,895 |
| Nov-27 2025 | $0.0000012564 | $0.0000010965 | $0.0000014342 | $0.0000014342 | $92,649 | $31,411 |
| Nov-26 2025 | $0.0000013278 | $0.0000013278 | $0.0000015481 | $0.0000015241 | $56,178 | $33,197 |
| Nov-25 2025 | $0.0000015313 | $0.0000014006 | $0.0000015461 | $0.0000014006 | $82,903 | $38,283 |
| Nov-24 2025 | $0.0000015385 | $0.0000014354 | $0.0000017395 | $0.0000014354 | $84,455 | $38,463 |
| Nov-23 2025 | $0.0000014326 | $0.0000014265 | $0.0000014421 | $0.0000014276 | $33,761 | $35,816 |