Cap Mercado $3.19T
-0.42%
Volumen 24h $168.10B
-1.06%
BTC % 54.88%
-0.05%
ETH % 11.27%
0.17%
Monedas
33.888
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DEXA COIN (DEXA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.0000008899 | $0.0000008899 | $0.0000008899 | $0.0000008899 | - | $22,249 |
| Dec-21 2025 | $0.0000008899 | $0.0000008899 | $0.0000008899 | $0.0000008899 | - | $22,249 |
| Dec-20 2025 | $0.0000008899 | $0.0000008899 | $0.0000008899 | $0.0000008899 | - | $22,249 |
| Dec-19 2025 | $0.0000008899 | $0.0000008899 | $0.0000008899 | $0.0000008899 | - | $22,249 |
| Dec-18 2025 | $0.0000008899 | $0.0000008899 | $0.0000008899 | $0.0000008899 | - | $22,249 |
| Dec-17 2025 | $0.0000008899 | $0.0000008899 | $0.0000008899 | $0.0000008899 | - | $22,249 |
| Dec-16 2025 | $0.0000008899 | $0.0000008197 | $0.0000009199 | $0.0000008199 | - | $22,249 |
| Dec-15 2025 | $0.0000008198 | $0.00000081 | $0.0000008201 | $0.00000082 | $20,865 | $20,497 |
| Dec-14 2025 | $0.00000081 | $0.00000081 | $0.0000008204 | $0.0000008202 | $23,662 | $20,252 |
| Dec-13 2025 | $0.0000008201 | $0.0000007201 | $0.0000008601 | $0.0000007301 | $24,770 | $20,505 |
| Dec-12 2025 | $0.0000007301 | $0.0000006801 | $0.0000007501 | $0.0000007201 | $19,956 | $18,255 |
| Dec-11 2025 | $0.0000007201 | $0.0000007101 | $0.0000007302 | $0.0000007101 | $18,219 | $18,004 |
| Dec-10 2025 | $0.0000007101 | $0.0000007099 | $0.0000007301 | $0.0000007301 | $19,744 | $17,753 |
| Dec-09 2025 | $0.00000072 | $0.0000007199 | $0.0000007401 | $0.0000007401 | $22,712 | $18,001 |
| Dec-08 2025 | $0.0000007401 | $0.0000007399 | $0.0000007402 | $0.0000007402 | $20,747 | $18,504 |