Cap Mercado $3.42T
0.39%
Volumen 24h $487.61B
29.79%
BTC % 54.53%
-0.95%
ETH % 11.11%
0.54%
Monedas
33.679
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DEXA COIN (DEXA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000018779 | $0.0000013987 | $0.000001878 | $0.0000013994 | $23,245 | $46,949 |
| Nov-16 2025 | $0.0000013993 | $0.0000013391 | $0.0000014891 | $0.000001419 | $73,728 | $34,984 |
| Nov-15 2025 | $0.0000015588 | $0.0000014088 | $0.0000015592 | $0.0000014186 | $41,050 | $38,971 |
| Nov-14 2025 | $0.0000014863 | $0.000001349 | $0.0000018324 | $0.000001349 | $24,621 | $37,160 |
| Nov-13 2025 | $0.0000018991 | $0.0000011895 | $0.0000018991 | $0.0000011899 | $24,665 | $47,479 |
| Nov-12 2025 | $0.0000011698 | $0.0000011698 | $0.0000012302 | $0.0000012095 | $21,091 | $29,247 |
| Nov-11 2025 | $0.0000012094 | $0.0000011595 | $0.0000013098 | $0.0000013096 | $49,592 | $30,237 |
| Nov-10 2025 | $0.0000013 | $0.0000012099 | $0.0000013 | $0.0000012099 | $28,188 | $32,501 |
| Nov-09 2025 | $0.0000012098 | $0.0000012098 | $0.00000149 | $0.0000014002 | $18,901 | $30,247 |
| Nov-08 2025 | $0.0000013998 | $0.0000013989 | $0.0000013998 | $0.0000013995 | $16,894 | $34,995 |
| Nov-07 2025 | $0.0000014395 | $0.0000012094 | $0.0000014596 | $0.0000012994 | $32,343 | $35,989 |
| Nov-06 2025 | $0.0000013296 | $0.0000012798 | $0.0000014796 | $0.0000012999 | $20,017 | $33,241 |
| Nov-05 2025 | $0.0000013 | $0.0000012199 | $0.0000014905 | $0.000001403 | $31,636 | $32,502 |
| Nov-04 2025 | $0.0000014949 | $0.0000014933 | $0.0000017908 | $0.0000017908 | $16,855 | $37,375 |
| Nov-03 2025 | $0.0000017881 | $0.0000017833 | $0.0000018286 | $0.0000018286 | $16,830 | $44,703 |