Cap Mercado $4.47T 0.47%
Volumen 24h $366.82B 17.63%
BTC % 54.64% 0.11%
ETH % 12.12% -0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
DEXA COIN DEXA

Precios Históricos de DEXA COIN (DEXA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.0000015046 $0.0000014974 $0.000001639 $0.000001639 $12,043 $37,616
Oct-03 2025 $0.000001639 $0.0000013913 $0.000001643 $0.0000013913 $13,912 $40,977
Oct-02 2025 $0.0000013922 $0.0000013914 $0.0000016185 $0.0000014606 $11,940 $34,805
Oct-01 2025 $0.0000014607 $0.0000013244 $0.0000015194 $0.0000015109 $4,563 $36,520
Sep-30 2025 $0.0000015058 $0.0000009968 $0.0000015956 $0.0000015894 $8,197 $37,645
Sep-29 2025 $0.0000015815 $0.0000015322 $0.0000017136 $0.0000016813 $8,042 $39,539
Sep-28 2025 $0.0000016289 $0.0000014914 $0.0000020197 $0.0000020042 $7,513 $40,724
Sep-27 2025 $0.0000020036 $0.0000018728 $0.0000020036 $0.0000018728 $7,927 $50,091
Sep-26 2025 $0.0000018901 $0.0000018383 $0.0000018901 $0.0000018441 $7,277 $47,254
Sep-25 2025 $0.0000018764 $0.0000018702 $0.0000019643 $0.0000019271 $15,586 $46,911
Sep-24 2025 $0.000001922 $0.0000019071 $0.0000019762 $0.0000019284 $12,559 $48,051
Sep-23 2025 $0.0000019324 $0.0000018313 $0.0000019324 $0.0000018313 $16,320 $48,312
Sep-22 2025 $0.0000018414 $0.0000018414 $0.0000018998 $0.0000018876 $8,393 $46,036
Sep-21 2025 $0.0000018867 $0.0000018489 $0.0000019706 $0.0000019194 $17,621 $47,169
Sep-20 2025 $0.0000019203 $0.0000018678 $0.0000019461 $0.0000019357 $7,843 $48,008

Análisis de precios históricos y de mercado de DEXA COIN (DEXA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2048 días, desde el día 26-02-2020.