Cap Mercado $4.23T
1.93%
Volumen 24h $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DEX223 (D223), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00024099 | $0.00023961 | $0.00024547 | $0.00024187 | $67,106 | - |
| Sep-08 2025 | $0.00024269 | $0.00023977 | $0.00024349 | $0.00024091 | $60,379 | - |
| Sep-07 2025 | $0.00024049 | $0.00023872 | $0.00024145 | $0.00023886 | $59,505 | - |
| Sep-06 2025 | $0.00023826 | $0.00023822 | $0.00024088 | $0.00023949 | $58,083 | - |
| Sep-05 2025 | $0.00023951 | $0.000239 | $0.00024533 | $0.000239 | $62,415 | - |
| Sep-04 2025 | $0.00024232 | $0.00023672 | $0.00024301 | $0.00024261 | $58,609 | - |
| Sep-03 2025 | $0.00024122 | $0.00021471 | $0.00024274 | $0.00024142 | $58,580 | - |
| Sep-02 2025 | $0.00024069 | $0.00023481 | $0.00024201 | $0.00023481 | $65,356 | - |
| Sep-01 2025 | $0.00023457 | $0.00023253 | $0.0002379 | $0.00023461 | $61,301 | - |
| Aug-31 2025 | $0.00023531 | $0.00023404 | $0.00023669 | $0.00023537 | $59,555 | - |
| Aug-30 2025 | $0.00023472 | $0.00023261 | $0.00023619 | $0.00023491 | $59,150 | - |
| Aug-29 2025 | $0.00023426 | $0.00023241 | $0.00024311 | $0.00024311 | $60,171 | - |
| Aug-28 2025 | $0.00024259 | $0.00024029 | $0.00024597 | $0.00024029 | $59,485 | - |
| Aug-27 2025 | $0.00024029 | $0.0002391 | $0.00024361 | $0.00024079 | $58,778 | - |
| Aug-26 2025 | $0.00024166 | $0.00023611 | $0.00024166 | $0.00023775 | $61,635 | - |