Cap Mercado $3.93T
-2.65%
Volumen 24h $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
Monedas
32.426
+15
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de DEX223 (D223), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00026263 | $0.00026061 | $0.00026903 | $0.00026061 | $58,862 | - |
| Jul-13 2025 | $0.00025956 | $0.00025629 | $0.00026128 | $0.00025675 | $59,076 | - |
| Jul-12 2025 | $0.00025665 | $0.00025626 | $0.00025939 | $0.00025684 | $58,345 | - |
| Jul-11 2025 | $0.00025747 | $0.00025377 | $0.00026087 | $0.0002539 | $60,615 | - |
| Jul-10 2025 | $0.0002541 | $0.0002426 | $0.00025415 | $0.00024372 | $56,448 | - |
| Jul-09 2025 | $0.0002441 | $0.00023762 | $0.00024445 | $0.00023837 | $56,093 | - |
| Jul-08 2025 | $0.00023906 | $0.0002356 | $0.00023963 | $0.0002369 | $57,376 | - |
| Jul-07 2025 | $0.00023649 | $0.0002358 | $0.00023943 | $0.00023883 | $64,050 | - |
| Jul-06 2025 | $0.00023905 | $0.00023585 | $0.00023955 | $0.00023648 | $62,465 | - |
| Jul-05 2025 | $0.00023638 | $0.00023535 | $0.00023716 | $0.00023576 | $39,449 | - |
| Jul-04 2025 | $0.00023626 | $0.0002347 | $0.0002404 | $0.0002404 | $50,354 | - |
| Jul-03 2025 | $0.00023987 | $0.0002373 | $0.00024157 | $0.00023809 | $65,321 | - |
| Jul-02 2025 | $0.00023873 | $0.00023042 | $0.00023979 | $0.00023207 | $58,863 | - |
| Jul-01 2025 | $0.00023147 | $0.00023103 | $0.00023518 | $0.00023476 | $55,242 | - |
| Jun-30 2025 | $0.00023484 | $0.00023477 | $0.00023785 | $0.00023693 | $63,319 | - |