Cap Mercado $3.31T
0.4%
Volumen 24h $350.61B
-21.61%
BTC % 54.4%
-0.51%
ETH % 10.96%
0.91%
Monedas
33.680
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DEX223 (D223), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00014452 | $0.00013944 | $0.00014573 | $0.00014293 | $66,564 | - |
| Nov-17 2025 | $0.00014285 | $0.00014202 | $0.00014858 | $0.00014579 | $68,797 | - |
| Nov-16 2025 | $0.00014503 | $0.00014503 | $0.0001492 | $0.0001476 | $52,232 | - |
| Nov-15 2025 | $0.0001482 | $0.00014752 | $0.0001491 | $0.00014818 | $71,229 | - |
| Nov-14 2025 | $0.00014718 | $0.00014718 | $0.00015453 | $0.0001545 | $50,346 | - |
| Nov-13 2025 | $0.00015523 | $0.00015384 | $0.00016048 | $0.00015727 | $70,097 | - |
| Nov-12 2025 | $0.00015746 | $0.00015689 | $0.0001619 | $0.00015997 | $64,238 | - |
| Nov-11 2025 | $0.00016063 | $0.00015989 | $0.00016495 | $0.00016388 | $59,637 | - |
| Nov-10 2025 | $0.00016428 | $0.00016168 | $0.00016475 | $0.00016168 | $62,885 | - |
| Nov-09 2025 | $0.00016178 | $0.00015744 | $0.00016189 | $0.00015867 | $61,624 | - |
| Nov-08 2025 | $0.00015777 | $0.00015746 | $0.00015964 | $0.00015934 | $60,776 | - |
| Nov-07 2025 | $0.00015996 | $0.00014564 | $0.00016008 | $0.00014605 | $59,594 | - |
| Nov-06 2025 | $0.00014576 | $0.00014545 | $0.00014908 | $0.00014849 | $63,621 | - |
| Nov-05 2025 | $0.00014829 | $0.00014337 | $0.00014916 | $0.00014452 | $59,381 | - |
| Nov-04 2025 | $0.00014436 | $0.00014361 | $0.00015417 | $0.00015296 | $63,023 | - |