Cap Mercado $4.11T
0.15%
Volumen 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DEX223 (D223), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00024941 | $0.00024582 | $0.00025008 | $0.00024677 | $59,568 | - |
| Aug-19 2025 | $0.00024706 | $0.00024597 | $0.00025491 | $0.00025491 | $62,332 | - |
| Aug-18 2025 | $0.00025394 | $0.00025092 | $0.00025764 | $0.00025744 | $59,780 | - |
| Aug-17 2025 | $0.00025746 | $0.00025636 | $0.00025952 | $0.00025719 | $59,434 | - |
| Aug-16 2025 | $0.00025739 | $0.00025626 | $0.00025846 | $0.00025627 | $58,463 | - |
| Aug-15 2025 | $0.00025726 | $0.0002552 | $0.000261 | $0.0002592 | $58,942 | - |
| Aug-14 2025 | $0.00025797 | $0.00025668 | $0.00026987 | $0.00026956 | $56,469 | - |
| Aug-13 2025 | $0.00026816 | $0.00025925 | $0.00026816 | $0.00026052 | $57,494 | - |
| Aug-12 2025 | $0.00026033 | $0.00025811 | $0.00026056 | $0.00025811 | $58,083 | - |
| Aug-11 2025 | $0.00025999 | $0.00025789 | $0.00026648 | $0.00026133 | $61,801 | - |
| Aug-10 2025 | $0.00025916 | $0.00025414 | $0.00026054 | $0.00025481 | $59,132 | - |
| Aug-09 2025 | $0.00025428 | $0.00025372 | $0.00025735 | $0.00025452 | $57,668 | - |
| Aug-08 2025 | $0.00025514 | $0.00024093 | $0.00025666 | $0.00025666 | $60,927 | - |
| Aug-07 2025 | $0.00025628 | $0.00024992 | $0.00025701 | $0.00025133 | $59,703 | - |
| Aug-06 2025 | $0.00025129 | $0.00024776 | $0.00025384 | $0.00024926 | $9,503 | - |