Cap Mercado NZ$4.50T
0.32%
Volumen 24h NZ$316.34B
-24.6%
BTC % 49.96%
-0.46%
ETH % 16.68%
1.19%
Monedas
27.263
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-29 2019 | NZ$0.131901 | NZ$0.131901 | NZ$0.131901 | NZ$0.131901 | - | NZ$13,618,098 |
Sep-28 2019 | NZ$0.131901 | NZ$0.131901 | NZ$0.131901 | NZ$0.131901 | - | NZ$13,618,098 |
Sep-27 2019 | NZ$0.131901 | NZ$0.131901 | NZ$0.131901 | NZ$0.131901 | - | NZ$13,618,098 |
Sep-26 2019 | NZ$0.131901 | NZ$0.131901 | NZ$0.131901 | NZ$0.131901 | - | NZ$13,618,098 |
Sep-25 2019 | NZ$0.131901 | NZ$0.131901 | NZ$0.131901 | NZ$0.131901 | - | NZ$13,618,098 |
Sep-24 2019 | NZ$0.131901 | NZ$0.131901 | NZ$0.131901 | NZ$0.131901 | - | NZ$13,618,098 |
Sep-23 2019 | NZ$0.131901 | NZ$0.131901 | NZ$0.131901 | NZ$0.131901 | - | NZ$13,618,098 |
Sep-22 2019 | NZ$0.131901 | NZ$0.131901 | NZ$0.131901 | NZ$0.131901 | - | NZ$13,618,098 |
Sep-21 2019 | NZ$0.131901 | NZ$0.131901 | NZ$0.131901 | NZ$0.131901 | - | NZ$13,618,098 |
Sep-20 2019 | NZ$0.131901 | NZ$0.131901 | NZ$0.131901 | NZ$0.131901 | - | NZ$13,618,098 |
Sep-19 2019 | NZ$0.131901 | NZ$0.131901 | NZ$0.131901 | NZ$0.131901 | - | NZ$13,618,098 |
Sep-18 2019 | NZ$0.131901 | NZ$0.131901 | NZ$0.131901 | NZ$0.131901 | - | NZ$13,618,098 |
Sep-17 2019 | NZ$0.131901 | NZ$0.131901 | NZ$0.131901 | NZ$0.131901 | - | NZ$13,618,098 |
Sep-16 2019 | NZ$0.131901 | NZ$0.131901 | NZ$0.131901 | NZ$0.131901 | - | NZ$13,618,098 |
Sep-15 2019 | NZ$0.131901 | NZ$0.131901 | NZ$0.131901 | NZ$0.131901 | - | NZ$13,618,098 |
Análisis de precios históricos y de mercado de DEW (DEW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 647 días, desde el día 15-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63529 NZD.