時価総額 NZ$3.94T
-3.87%
ボリューム24h NZ$209.45B
-2.44%
BTC % 50.49%
-0.07%
ETH % 14.73%
-0.81%
硬貨
27.086
+28
取引所
885
最後の更新
30 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Sep-29 2019 | NZ$0.133996 | NZ$0.133996 | NZ$0.133996 | NZ$0.133996 | - | NZ$13,834,449 |
Sep-28 2019 | NZ$0.133996 | NZ$0.133996 | NZ$0.133996 | NZ$0.133996 | - | NZ$13,834,449 |
Sep-27 2019 | NZ$0.133996 | NZ$0.133996 | NZ$0.133996 | NZ$0.133996 | - | NZ$13,834,449 |
Sep-26 2019 | NZ$0.133996 | NZ$0.133996 | NZ$0.133996 | NZ$0.133996 | - | NZ$13,834,449 |
Sep-25 2019 | NZ$0.133996 | NZ$0.133996 | NZ$0.133996 | NZ$0.133996 | - | NZ$13,834,449 |
Sep-24 2019 | NZ$0.133996 | NZ$0.133996 | NZ$0.133996 | NZ$0.133996 | - | NZ$13,834,449 |
Sep-23 2019 | NZ$0.133996 | NZ$0.133996 | NZ$0.133996 | NZ$0.133996 | - | NZ$13,834,449 |
Sep-22 2019 | NZ$0.133996 | NZ$0.133996 | NZ$0.133996 | NZ$0.133996 | - | NZ$13,834,449 |
Sep-21 2019 | NZ$0.133996 | NZ$0.133996 | NZ$0.133996 | NZ$0.133996 | - | NZ$13,834,449 |
Sep-20 2019 | NZ$0.133996 | NZ$0.133996 | NZ$0.133996 | NZ$0.133996 | - | NZ$13,834,449 |
Sep-19 2019 | NZ$0.133996 | NZ$0.133996 | NZ$0.133996 | NZ$0.133996 | - | NZ$13,834,449 |
Sep-18 2019 | NZ$0.133996 | NZ$0.133996 | NZ$0.133996 | NZ$0.133996 | - | NZ$13,834,449 |
Sep-17 2019 | NZ$0.133996 | NZ$0.133996 | NZ$0.133996 | NZ$0.133996 | - | NZ$13,834,449 |
Sep-16 2019 | NZ$0.133996 | NZ$0.133996 | NZ$0.133996 | NZ$0.133996 | - | NZ$13,834,449 |
Sep-15 2019 | NZ$0.133996 | NZ$0.133996 | NZ$0.133996 | NZ$0.133996 | - | NZ$13,834,449 |
DEW(DEW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、647日間分析、03-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.